Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.88 5.88 5.82 5.83 762.8K
09:35 5.84 5.85 5.83 5.85 144.1K
09:40 5.85 5.86 5.84 5.85 127.5K
09:45 5.85 5.87 5.85 5.85 175.8K
09:50 5.85 5.85 5.84 5.85 116.8K
09:55 5.85 5.85 5.84 5.84 162.4K
10:00 5.84 5.86 5.84 5.85 113.8K
10:05 5.85 5.86 5.85 5.85 142.7K
10:10 5.85 5.87 5.85 5.86 212.2K
10:15 5.86 5.86 5.83 5.84 166.0K
10:20 5.84 5.85 5.83 5.83 97.6K
10:25 5.83 5.84 5.82 5.82 238.4K
10:30 5.83 5.84 5.82 5.83 66.1K
10:35 5.83 5.85 5.83 5.84 141.5K
10:40 5.83 5.84 5.83 5.83 88.3K
10:45 5.84 5.85 5.83 5.85 39.0K
10:50 5.84 5.85 5.84 5.85 77.1K
10:55 5.85 5.85 5.84 5.85 15.2K
11:00 5.85 5.87 5.84 5.85 196.3K
11:05 5.85 5.86 5.84 5.86 123.1K
11:10 5.86 5.87 5.86 5.87 26.2K
11:15 5.87 5.87 5.85 5.86 105.9K
11:20 5.86 5.87 5.86 5.86 56.7K
11:25 5.87 5.88 5.86 5.88 90.7K
13:00 5.88 5.88 5.87 5.87 172.3K
13:05 5.87 5.87 5.86 5.86 57.7K
13:10 5.87 5.87 5.86 5.86 76.5K
13:15 5.86 5.87 5.86 5.86 99.6K
13:20 5.87 5.87 5.86 5.87 4.2K
13:25 5.86 5.87 5.85 5.86 82.8K
13:30 5.85 5.87 5.85 5.86 81.8K
13:35 5.86 5.87 5.86 5.86 9.1K
13:40 5.87 5.88 5.86 5.87 150.9K
13:45 5.88 5.88 5.87 5.87 145.8K
13:50 5.87 5.89 5.87 5.89 424.2K
13:55 5.89 5.91 5.89 5.89 373.4K
14:00 5.89 5.90 5.89 5.89 59.8K
14:05 5.89 5.90 5.89 5.89 176.1K
14:10 5.89 5.89 5.88 5.89 90.4K
14:15 5.89 5.89 5.88 5.89 31.2K
14:20 5.89 5.89 5.88 5.89 131.4K
14:25 5.89 5.90 5.88 5.90 68.2K
14:30 5.90 5.90 5.89 5.90 61.0K
14:35 5.90 5.90 5.88 5.89 201.1K
14:40 5.89 5.91 5.89 5.91 420.2K
14:45 5.90 5.91 5.90 5.90 396.2K
14:50 5.90 5.91 5.89 5.89 451.3K
14:55 5.89 5.91 5.89 5.90 138.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available