6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.89 | 5.86 | 5.89 | 772.8K |
| 09:35 | 5.88 | 5.90 | 5.88 | 5.88 | 425.1K |
| 09:40 | 5.88 | 5.88 | 5.86 | 5.86 | 298.7K |
| 09:45 | 5.86 | 5.87 | 5.85 | 5.86 | 427.5K |
| 09:50 | 5.87 | 5.87 | 5.85 | 5.86 | 193.6K |
| 09:55 | 5.86 | 5.86 | 5.85 | 5.86 | 170.9K |
| 10:00 | 5.85 | 5.86 | 5.83 | 5.84 | 353.6K |
| 10:05 | 5.85 | 5.86 | 5.84 | 5.85 | 255.9K |
| 10:10 | 5.86 | 5.86 | 5.84 | 5.85 | 252.7K |
| 10:15 | 5.85 | 5.86 | 5.84 | 5.85 | 76.0K |
| 10:20 | 5.84 | 5.85 | 5.84 | 5.84 | 55.9K |
| 10:25 | 5.85 | 5.86 | 5.84 | 5.86 | 132.5K |
| 10:30 | 5.85 | 5.86 | 5.85 | 5.85 | 33.8K |
| 10:35 | 5.85 | 5.86 | 5.85 | 5.86 | 62.7K |
| 10:40 | 5.86 | 5.87 | 5.85 | 5.85 | 132.9K |
| 10:45 | 5.85 | 5.86 | 5.85 | 5.85 | 68.5K |
| 10:50 | 5.85 | 5.86 | 5.85 | 5.85 | 81.6K |
| 10:55 | 5.85 | 5.86 | 5.85 | 5.85 | 94.9K |
| 11:00 | 5.85 | 5.85 | 5.84 | 5.84 | 309.1K |
| 11:05 | 5.84 | 5.85 | 5.84 | 5.84 | 231.3K |
| 11:10 | 5.84 | 5.85 | 5.84 | 5.84 | 59.6K |
| 11:15 | 5.85 | 5.85 | 5.84 | 5.85 | 137.0K |
| 11:20 | 5.85 | 5.86 | 5.85 | 5.86 | 59.3K |
| 11:25 | 5.86 | 5.86 | 5.85 | 5.86 | 31.3K |
| 13:00 | 5.86 | 5.86 | 5.85 | 5.86 | 29.4K |
| 13:05 | 5.86 | 5.87 | 5.85 | 5.86 | 96.9K |
| 13:10 | 5.85 | 5.86 | 5.85 | 5.85 | 89.1K |
| 13:15 | 5.86 | 5.86 | 5.85 | 5.85 | 115.6K |
| 13:20 | 5.85 | 5.86 | 5.85 | 5.85 | 165.0K |
| 13:25 | 5.85 | 5.86 | 5.84 | 5.84 | 135.1K |
| 13:30 | 5.84 | 5.86 | 5.84 | 5.86 | 49.7K |
| 13:35 | 5.86 | 5.88 | 5.85 | 5.87 | 122.8K |
| 13:40 | 5.88 | 5.88 | 5.86 | 5.86 | 53.8K |
| 13:45 | 5.87 | 5.87 | 5.86 | 5.86 | 49.9K |
| 13:50 | 5.86 | 5.87 | 5.86 | 5.86 | 149.3K |
| 13:55 | 5.86 | 5.86 | 5.85 | 5.85 | 58.0K |
| 14:00 | 5.85 | 5.86 | 5.85 | 5.86 | 131.3K |
| 14:05 | 5.87 | 5.87 | 5.86 | 5.87 | 140.5K |
| 14:10 | 5.87 | 5.87 | 5.86 | 5.87 | 34.4K |
| 14:15 | 5.87 | 5.87 | 5.86 | 5.86 | 23.8K |
| 14:20 | 5.87 | 5.87 | 5.86 | 5.86 | 40.5K |
| 14:25 | 5.87 | 5.88 | 5.86 | 5.88 | 141.6K |
| 14:30 | 5.87 | 5.89 | 5.87 | 5.87 | 285.1K |
| 14:35 | 5.88 | 5.88 | 5.86 | 5.87 | 100.2K |
| 14:40 | 5.87 | 5.88 | 5.87 | 5.88 | 69.2K |
| 14:45 | 5.88 | 5.88 | 5.87 | 5.87 | 121.7K |
| 14:50 | 5.88 | 5.88 | 5.87 | 5.88 | 174.1K |
| 14:55 | 5.88 | 5.88 | 5.87 | 5.88 | 121.6K |