6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.97 | 5.89 | 5.96 | 2,324.5K |
| 09:35 | 5.95 | 5.96 | 5.93 | 5.96 | 358.2K |
| 09:40 | 5.94 | 5.96 | 5.93 | 5.94 | 224.8K |
| 09:45 | 5.95 | 5.96 | 5.93 | 5.94 | 230.9K |
| 09:50 | 5.94 | 5.95 | 5.94 | 5.94 | 119.7K |
| 09:55 | 5.95 | 5.96 | 5.94 | 5.96 | 234.1K |
| 10:00 | 5.95 | 5.97 | 5.95 | 5.96 | 384.9K |
| 10:05 | 5.95 | 5.96 | 5.95 | 5.96 | 49.5K |
| 10:10 | 5.96 | 5.96 | 5.94 | 5.95 | 171.3K |
| 10:15 | 5.94 | 5.95 | 5.94 | 5.94 | 82.2K |
| 10:20 | 5.95 | 5.96 | 5.94 | 5.96 | 295.1K |
| 10:25 | 5.96 | 5.96 | 5.95 | 5.95 | 94.7K |
| 10:30 | 5.96 | 5.97 | 5.95 | 5.97 | 173.5K |
| 10:35 | 5.96 | 5.98 | 5.96 | 5.97 | 303.8K |
| 10:40 | 5.96 | 5.98 | 5.96 | 5.97 | 396.1K |
| 10:45 | 5.97 | 5.98 | 5.96 | 5.97 | 102.0K |
| 10:50 | 5.98 | 5.98 | 5.97 | 5.98 | 97.0K |
| 10:55 | 5.98 | 5.98 | 5.97 | 5.97 | 77.9K |
| 11:00 | 5.97 | 5.98 | 5.97 | 5.97 | 69.3K |
| 11:05 | 5.97 | 5.98 | 5.97 | 5.97 | 43.8K |
| 11:10 | 5.98 | 5.98 | 5.97 | 5.98 | 64.9K |
| 11:15 | 5.98 | 5.98 | 5.97 | 5.97 | 104.0K |
| 11:20 | 5.97 | 5.98 | 5.96 | 5.97 | 116.8K |
| 11:25 | 5.98 | 5.98 | 5.97 | 5.98 | 59.0K |
| 13:00 | 5.98 | 5.98 | 5.96 | 5.96 | 224.4K |
| 13:05 | 5.97 | 5.97 | 5.96 | 5.96 | 40.6K |
| 13:10 | 5.96 | 5.97 | 5.96 | 5.97 | 46.6K |
| 13:15 | 5.96 | 5.97 | 5.96 | 5.97 | 54.9K |
| 13:20 | 5.97 | 5.97 | 5.95 | 5.96 | 224.1K |
| 13:25 | 5.97 | 5.97 | 5.96 | 5.96 | 76.2K |
| 13:30 | 5.96 | 5.97 | 5.95 | 5.95 | 278.2K |
| 13:35 | 5.95 | 5.96 | 5.95 | 5.95 | 30.9K |
| 13:40 | 5.95 | 5.96 | 5.95 | 5.95 | 193.5K |
| 13:45 | 5.96 | 5.96 | 5.95 | 5.96 | 55.1K |
| 13:50 | 5.96 | 5.96 | 5.94 | 5.95 | 49.7K |
| 13:55 | 5.95 | 5.95 | 5.94 | 5.95 | 151.7K |
| 14:00 | 5.95 | 5.95 | 5.93 | 5.94 | 1,162.1K |
| 14:05 | 5.93 | 5.95 | 5.92 | 5.92 | 458.9K |
| 14:10 | 5.92 | 5.93 | 5.92 | 5.93 | 176.0K |
| 14:15 | 5.92 | 5.93 | 5.92 | 5.93 | 74.9K |
| 14:20 | 5.93 | 5.94 | 5.92 | 5.94 | 89.6K |
| 14:25 | 5.94 | 5.94 | 5.93 | 5.93 | 91.3K |
| 14:30 | 5.94 | 5.94 | 5.92 | 5.93 | 230.7K |
| 14:35 | 5.93 | 5.95 | 5.93 | 5.94 | 715.6K |
| 14:40 | 5.94 | 5.94 | 5.93 | 5.93 | 64.1K |
| 14:45 | 5.94 | 5.94 | 5.93 | 5.93 | 198.9K |
| 14:50 | 5.93 | 5.94 | 5.93 | 5.94 | 309.0K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.94 | 97.7K |