6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 6.00 | 5.93 | 6.00 | 2,032.5K |
| 09:35 | 5.99 | 6.02 | 5.98 | 5.99 | 1,446.4K |
| 09:40 | 5.99 | 6.00 | 5.97 | 5.98 | 484.0K |
| 09:45 | 5.99 | 5.99 | 5.94 | 5.96 | 407.8K |
| 09:50 | 5.96 | 5.96 | 5.93 | 5.93 | 300.0K |
| 09:55 | 5.94 | 5.95 | 5.93 | 5.94 | 432.2K |
| 10:00 | 5.93 | 5.94 | 5.92 | 5.93 | 607.4K |
| 10:05 | 5.93 | 5.93 | 5.92 | 5.93 | 175.6K |
| 10:10 | 5.93 | 5.94 | 5.91 | 5.93 | 319.4K |
| 10:15 | 5.93 | 5.94 | 5.92 | 5.94 | 183.6K |
| 10:20 | 5.94 | 5.94 | 5.92 | 5.93 | 390.1K |
| 10:25 | 5.93 | 5.94 | 5.92 | 5.94 | 207.0K |
| 10:30 | 5.93 | 5.93 | 5.92 | 5.93 | 171.8K |
| 10:35 | 5.93 | 5.94 | 5.93 | 5.93 | 60.8K |
| 10:40 | 5.94 | 5.95 | 5.93 | 5.93 | 183.7K |
| 10:45 | 5.94 | 5.94 | 5.93 | 5.94 | 46.2K |
| 10:50 | 5.94 | 5.96 | 5.93 | 5.96 | 307.9K |
| 10:55 | 5.94 | 5.97 | 5.94 | 5.96 | 261.5K |
| 11:00 | 5.96 | 5.98 | 5.96 | 5.97 | 200.5K |
| 11:05 | 5.97 | 5.97 | 5.96 | 5.96 | 56.8K |
| 11:10 | 5.97 | 5.98 | 5.97 | 5.98 | 113.3K |
| 11:15 | 5.98 | 5.98 | 5.97 | 5.97 | 90.8K |
| 11:20 | 5.97 | 5.97 | 5.96 | 5.96 | 115.1K |
| 11:25 | 5.97 | 5.97 | 5.96 | 5.97 | 23.1K |
| 13:00 | 5.97 | 5.97 | 5.95 | 5.96 | 118.0K |
| 13:05 | 5.95 | 5.95 | 5.94 | 5.95 | 83.5K |
| 13:10 | 5.94 | 5.95 | 5.93 | 5.94 | 164.0K |
| 13:15 | 5.94 | 5.95 | 5.94 | 5.95 | 156.7K |
| 13:20 | 5.94 | 5.95 | 5.93 | 5.94 | 310.1K |
| 13:25 | 5.94 | 5.94 | 5.93 | 5.93 | 32.6K |
| 13:30 | 5.94 | 5.94 | 5.93 | 5.93 | 40.7K |
| 13:35 | 5.93 | 5.94 | 5.93 | 5.93 | 41.1K |
| 13:40 | 5.93 | 5.95 | 5.93 | 5.94 | 162.0K |
| 13:45 | 5.94 | 5.96 | 5.94 | 5.95 | 117.0K |
| 13:50 | 5.95 | 5.95 | 5.94 | 5.95 | 132.4K |
| 13:55 | 5.95 | 5.96 | 5.94 | 5.95 | 154.1K |
| 14:00 | 5.95 | 5.96 | 5.94 | 5.95 | 83.8K |
| 14:05 | 5.95 | 5.96 | 5.94 | 5.94 | 110.3K |
| 14:10 | 5.95 | 5.95 | 5.94 | 5.94 | 41.8K |
| 14:15 | 5.95 | 5.95 | 5.94 | 5.94 | 49.0K |
| 14:20 | 5.94 | 5.95 | 5.93 | 5.94 | 205.6K |
| 14:25 | 5.93 | 5.94 | 5.93 | 5.93 | 137.9K |
| 14:30 | 5.93 | 5.94 | 5.92 | 5.93 | 300.2K |
| 14:35 | 5.93 | 5.94 | 5.93 | 5.93 | 108.3K |
| 14:40 | 5.93 | 5.94 | 5.92 | 5.93 | 174.8K |
| 14:45 | 5.92 | 5.94 | 5.92 | 5.94 | 166.4K |
| 14:50 | 5.93 | 5.94 | 5.92 | 5.93 | 341.5K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.93 | 74.7K |