6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.86 | 5.77 | 5.84 | 991.6K |
| 09:35 | 5.84 | 5.87 | 5.84 | 5.84 | 344.3K |
| 09:40 | 5.85 | 5.87 | 5.85 | 5.86 | 531.1K |
| 09:45 | 5.85 | 5.87 | 5.85 | 5.86 | 385.7K |
| 09:50 | 5.87 | 5.88 | 5.87 | 5.88 | 577.0K |
| 09:55 | 5.87 | 5.88 | 5.86 | 5.87 | 304.5K |
| 10:00 | 5.87 | 5.88 | 5.85 | 5.86 | 340.8K |
| 10:05 | 5.86 | 5.86 | 5.84 | 5.86 | 371.8K |
| 10:10 | 5.86 | 5.86 | 5.85 | 5.86 | 101.7K |
| 10:15 | 5.86 | 5.86 | 5.85 | 5.86 | 116.6K |
| 10:20 | 5.85 | 5.86 | 5.83 | 5.84 | 368.3K |
| 10:25 | 5.84 | 5.85 | 5.83 | 5.84 | 82.9K |
| 10:30 | 5.84 | 5.84 | 5.82 | 5.83 | 238.1K |
| 10:35 | 5.83 | 5.83 | 5.81 | 5.82 | 290.3K |
| 10:40 | 5.82 | 5.82 | 5.81 | 5.81 | 412.4K |
| 10:45 | 5.82 | 5.82 | 5.81 | 5.81 | 228.1K |
| 10:50 | 5.82 | 5.82 | 5.81 | 5.82 | 115.0K |
| 10:55 | 5.82 | 5.82 | 5.81 | 5.82 | 44.3K |
| 11:00 | 5.81 | 5.82 | 5.80 | 5.81 | 182.8K |
| 11:05 | 5.81 | 5.82 | 5.80 | 5.81 | 184.0K |
| 11:10 | 5.81 | 5.81 | 5.80 | 5.81 | 125.1K |
| 11:15 | 5.81 | 5.82 | 5.81 | 5.82 | 73.4K |
| 11:20 | 5.82 | 5.83 | 5.81 | 5.83 | 64.3K |
| 11:25 | 5.83 | 5.85 | 5.82 | 5.85 | 352.9K |
| 13:00 | 5.85 | 5.86 | 5.84 | 5.85 | 309.8K |
| 13:05 | 5.85 | 5.86 | 5.84 | 5.85 | 105.8K |
| 13:10 | 5.85 | 5.85 | 5.84 | 5.85 | 51.2K |
| 13:15 | 5.85 | 5.85 | 5.84 | 5.84 | 52.2K |
| 13:20 | 5.85 | 5.87 | 5.84 | 5.86 | 461.2K |
| 13:25 | 5.87 | 5.87 | 5.86 | 5.86 | 246.8K |
| 13:30 | 5.87 | 5.93 | 5.86 | 5.93 | 934.5K |
| 13:35 | 5.93 | 6.02 | 5.93 | 5.97 | 3,599.2K |
| 13:40 | 5.97 | 6.00 | 5.94 | 5.98 | 1,254.6K |
| 13:45 | 5.99 | 6.01 | 5.96 | 5.98 | 774.0K |
| 13:50 | 5.98 | 6.01 | 5.96 | 6.00 | 970.7K |
| 13:55 | 5.99 | 6.00 | 5.97 | 5.99 | 449.0K |
| 14:00 | 5.98 | 6.02 | 5.98 | 6.01 | 815.6K |
| 14:05 | 6.01 | 6.02 | 5.99 | 6.00 | 570.9K |
| 14:10 | 6.00 | 6.09 | 5.99 | 6.05 | 2,414.8K |
| 14:15 | 6.05 | 6.06 | 6.02 | 6.02 | 759.6K |
| 14:20 | 6.03 | 6.03 | 6.00 | 6.01 | 496.8K |
| 14:25 | 6.00 | 6.01 | 5.99 | 5.99 | 358.4K |
| 14:30 | 5.99 | 6.00 | 5.98 | 5.99 | 567.5K |
| 14:35 | 5.99 | 5.99 | 5.97 | 5.97 | 258.7K |
| 14:40 | 5.97 | 5.99 | 5.97 | 5.99 | 282.8K |
| 14:45 | 5.98 | 5.99 | 5.98 | 5.98 | 277.7K |
| 14:50 | 5.98 | 5.99 | 5.98 | 5.98 | 439.6K |
| 14:55 | 5.98 | 5.99 | 5.97 | 5.99 | 503.0K |