Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.02 6.07 6.01 6.03 3,509.5K
09:35 6.03 6.07 6.03 6.03 786.3K
09:40 6.03 6.05 6.02 6.04 1,242.0K
09:45 6.03 6.04 6.01 6.01 1,025.1K
09:50 6.02 6.04 6.01 6.04 817.9K
09:55 6.03 6.07 6.03 6.06 476.0K
10:00 6.06 6.07 6.02 6.03 872.7K
10:05 6.03 6.06 6.02 6.05 433.3K
10:10 6.04 6.05 6.03 6.04 167.7K
10:15 6.04 6.05 6.04 6.04 129.6K
10:20 6.05 6.05 6.02 6.02 351.2K
10:25 6.03 6.04 6.02 6.04 321.7K
10:30 6.03 6.05 6.03 6.04 189.7K
10:35 6.05 6.05 6.03 6.03 197.9K
10:40 6.04 6.05 6.03 6.04 173.3K
10:45 6.03 6.04 6.03 6.04 200.8K
10:50 6.03 6.04 6.03 6.03 276.4K
10:55 6.03 6.04 6.03 6.03 188.1K
11:00 6.03 6.05 6.03 6.04 344.4K
11:05 6.04 6.05 6.03 6.04 122.0K
11:10 6.05 6.05 6.04 6.05 129.8K
11:15 6.05 6.05 6.04 6.05 143.7K
11:20 6.05 6.05 6.04 6.04 153.3K
11:25 6.04 6.05 6.03 6.04 145.9K
13:00 6.04 6.05 6.03 6.04 268.8K
13:05 6.03 6.04 6.03 6.04 158.0K
13:10 6.03 6.04 6.03 6.04 205.6K
13:15 6.04 6.04 6.02 6.02 573.9K
13:20 6.03 6.03 6.02 6.02 174.9K
13:25 6.02 6.03 6.02 6.03 88.5K
13:30 6.03 6.03 6.01 6.02 425.4K
13:35 6.01 6.03 6.01 6.02 367.1K
13:40 6.03 6.03 6.02 6.02 164.3K
13:45 6.02 6.04 6.02 6.04 260.4K
13:50 6.04 6.04 6.01 6.03 446.3K
13:55 6.03 6.05 6.02 6.04 297.5K
14:00 6.04 6.04 6.03 6.03 52.0K
14:05 6.03 6.04 6.03 6.03 44.5K
14:10 6.03 6.04 6.03 6.04 130.0K
14:15 6.03 6.04 6.03 6.03 145.6K
14:20 6.04 6.04 6.02 6.03 224.4K
14:25 6.02 6.03 6.01 6.02 255.3K
14:30 6.02 6.03 6.01 6.02 120.5K
14:35 6.02 6.03 6.02 6.02 178.7K
14:40 6.02 6.03 6.01 6.02 304.2K
14:45 6.02 6.03 6.02 6.03 191.0K
14:50 6.02 6.03 6.01 6.02 530.2K
14:55 6.02 6.03 6.02 6.03 204.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available