Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.13 6.10 6.12 3,680.1K
09:35 6.13 6.16 6.11 6.14 1,156.0K
09:40 6.14 6.18 6.14 6.16 1,046.7K
09:45 6.17 6.19 6.14 6.16 1,161.9K
09:50 6.16 6.19 6.16 6.17 755.3K
09:55 6.17 6.18 6.16 6.18 385.7K
10:00 6.17 6.19 6.17 6.19 713.4K
10:05 6.19 6.22 6.19 6.20 1,427.1K
10:10 6.21 6.30 6.20 6.26 3,300.0K
10:15 6.27 6.27 6.24 6.26 677.0K
10:20 6.26 6.27 6.26 6.26 513.7K
10:25 6.25 6.26 6.21 6.22 613.6K
10:30 6.22 6.23 6.21 6.22 390.2K
10:35 6.22 6.23 6.20 6.20 388.5K
10:40 6.21 6.22 6.20 6.22 348.5K
10:45 6.22 6.23 6.20 6.20 287.7K
10:50 6.21 6.23 6.20 6.22 206.0K
10:55 6.23 6.24 6.22 6.23 242.7K
11:00 6.23 6.24 6.22 6.23 374.7K
11:05 6.23 6.25 6.23 6.25 223.5K
11:10 6.25 6.26 6.23 6.24 327.8K
11:15 6.24 6.25 6.23 6.23 157.7K
11:20 6.24 6.24 6.20 6.21 392.5K
11:25 6.21 6.22 6.20 6.21 225.3K
13:00 6.32 6.53 6.30 6.36 5,830.9K
13:05 6.34 6.43 6.33 6.36 2,659.9K
13:10 6.36 6.36 6.31 6.31 650.6K
13:15 6.32 6.32 6.29 6.29 590.4K
13:20 6.29 6.30 6.27 6.27 711.9K
13:25 6.27 6.29 6.26 6.26 603.8K
13:30 6.27 6.30 6.26 6.28 323.1K
13:35 6.28 6.29 6.25 6.26 528.4K
13:40 6.26 6.28 6.26 6.26 225.7K
13:45 6.26 6.27 6.25 6.26 521.2K
13:50 6.26 6.29 6.26 6.28 231.1K
13:55 6.27 6.27 6.25 6.26 151.7K
14:00 6.25 6.26 6.24 6.25 487.3K
14:05 6.25 6.26 6.24 6.26 137.7K
14:10 6.26 6.27 6.25 6.26 202.1K
14:15 6.27 6.27 6.26 6.26 91.2K
14:20 6.26 6.27 6.26 6.27 108.4K
14:25 6.27 6.28 6.27 6.28 155.5K
14:30 6.29 6.31 6.27 6.27 475.4K
14:35 6.28 6.28 6.27 6.27 138.2K
14:40 6.27 6.29 6.27 6.28 420.0K
14:45 6.27 6.28 6.27 6.27 317.6K
14:50 6.27 6.28 6.27 6.28 691.5K
14:55 6.28 6.30 6.27 6.28 397.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available