Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.16 6.10 6.10 1,414.9K
09:35 6.11 6.11 6.09 6.11 836.6K
09:40 6.10 6.11 6.09 6.10 670.5K
09:45 6.10 6.11 6.08 6.08 936.2K
09:50 6.09 6.09 6.06 6.08 762.7K
09:55 6.08 6.09 6.06 6.07 560.0K
10:00 6.07 6.08 6.06 6.07 326.6K
10:05 6.07 6.08 6.06 6.08 273.3K
10:10 6.08 6.08 6.06 6.06 496.5K
10:15 6.07 6.08 6.06 6.06 578.4K
10:20 6.06 6.07 6.06 6.07 330.0K
10:25 6.07 6.07 6.06 6.06 232.6K
10:30 6.06 6.07 6.05 6.06 479.9K
10:35 6.06 6.07 6.04 6.05 622.2K
10:40 6.05 6.05 6.03 6.04 585.0K
10:45 6.05 6.07 6.04 6.05 628.3K
10:50 6.06 6.06 6.05 6.06 129.5K
10:55 6.06 6.06 6.05 6.06 116.9K
11:00 6.06 6.06 6.05 6.06 286.2K
11:05 6.06 6.06 6.05 6.05 264.8K
11:10 6.05 6.06 6.05 6.06 53.4K
11:15 6.06 6.08 6.05 6.08 536.0K
11:20 6.07 6.08 6.06 6.06 148.6K
11:25 6.06 6.07 6.06 6.07 91.5K
13:00 6.07 6.10 6.07 6.10 568.0K
13:05 6.10 6.10 6.07 6.07 208.5K
13:10 6.07 6.08 6.07 6.07 162.1K
13:15 6.07 6.08 6.06 6.06 107.7K
13:20 6.07 6.22 6.06 6.22 1,178.2K
13:25 6.22 6.25 6.08 6.10 2,527.7K
13:30 6.09 6.10 6.07 6.08 533.2K
13:35 6.07 6.08 6.06 6.07 592.8K
13:40 6.07 6.08 6.07 6.07 277.1K
13:45 6.07 6.07 6.05 6.06 533.3K
13:50 6.06 6.07 6.05 6.06 164.0K
13:55 6.05 6.06 6.04 6.05 358.1K
14:00 6.05 6.07 6.05 6.07 224.3K
14:05 6.06 6.07 6.06 6.06 73.3K
14:10 6.05 6.06 6.05 6.05 257.9K
14:15 6.06 6.06 6.03 6.04 558.8K
14:20 6.03 6.04 6.01 6.01 948.7K
14:25 6.02 6.02 5.98 5.98 851.8K
14:30 5.99 6.02 5.98 6.02 649.2K
14:35 6.01 6.02 6.00 6.01 379.7K
14:40 6.00 6.01 5.98 5.98 732.9K
14:45 5.98 5.99 5.97 5.97 532.6K
14:50 5.97 5.98 5.95 5.96 578.0K
14:55 5.95 5.96 5.94 5.94 247.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available