6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.02 | 5.98 | 5.99 | 1,749.3K |
| 09:35 | 6.00 | 6.00 | 5.97 | 5.98 | 654.5K |
| 09:40 | 5.99 | 6.00 | 5.97 | 5.98 | 440.2K |
| 09:45 | 5.99 | 5.99 | 5.97 | 5.98 | 528.5K |
| 09:50 | 5.99 | 5.99 | 5.97 | 5.98 | 178.4K |
| 09:55 | 5.98 | 5.99 | 5.97 | 5.98 | 267.3K |
| 10:00 | 5.98 | 5.98 | 5.97 | 5.98 | 94.3K |
| 10:05 | 5.98 | 5.98 | 5.95 | 5.96 | 200.4K |
| 10:10 | 5.96 | 5.97 | 5.95 | 5.97 | 322.1K |
| 10:15 | 5.97 | 5.97 | 5.94 | 5.95 | 253.7K |
| 10:20 | 5.95 | 5.96 | 5.94 | 5.95 | 243.3K |
| 10:25 | 5.95 | 5.96 | 5.94 | 5.96 | 118.4K |
| 10:30 | 5.96 | 5.96 | 5.95 | 5.96 | 65.7K |
| 10:35 | 5.96 | 5.96 | 5.95 | 5.95 | 49.5K |
| 10:40 | 5.96 | 5.96 | 5.95 | 5.96 | 158.7K |
| 10:45 | 5.96 | 5.97 | 5.95 | 5.96 | 219.6K |
| 10:50 | 5.96 | 5.96 | 5.93 | 5.94 | 304.5K |
| 10:55 | 5.94 | 5.94 | 5.92 | 5.93 | 145.5K |
| 11:00 | 5.93 | 5.94 | 5.92 | 5.93 | 188.5K |
| 11:05 | 5.93 | 5.94 | 5.92 | 5.93 | 292.7K |
| 11:10 | 5.94 | 5.94 | 5.92 | 5.93 | 193.5K |
| 11:15 | 5.93 | 5.94 | 5.92 | 5.93 | 161.0K |
| 11:20 | 5.94 | 5.94 | 5.93 | 5.93 | 89.6K |
| 11:25 | 5.93 | 5.94 | 5.92 | 5.93 | 68.7K |
| 13:00 | 5.92 | 5.93 | 5.92 | 5.93 | 60.7K |
| 13:05 | 5.92 | 5.93 | 5.92 | 5.93 | 91.0K |
| 13:10 | 5.92 | 5.93 | 5.92 | 5.92 | 180.0K |
| 13:15 | 5.92 | 5.93 | 5.91 | 5.92 | 75.1K |
| 13:20 | 5.91 | 5.92 | 5.90 | 5.91 | 262.8K |
| 13:25 | 5.91 | 5.91 | 5.88 | 5.91 | 679.0K |
| 13:30 | 5.90 | 5.92 | 5.90 | 5.92 | 134.4K |
| 13:35 | 5.91 | 5.92 | 5.91 | 5.92 | 19.5K |
| 13:40 | 5.91 | 5.92 | 5.91 | 5.91 | 73.1K |
| 13:45 | 5.91 | 5.92 | 5.90 | 5.92 | 77.3K |
| 13:50 | 5.92 | 5.92 | 5.91 | 5.92 | 44.6K |
| 13:55 | 5.92 | 5.94 | 5.91 | 5.93 | 104.7K |
| 14:00 | 5.93 | 5.94 | 5.91 | 5.92 | 126.8K |
| 14:05 | 5.92 | 5.92 | 5.91 | 5.92 | 74.8K |
| 14:10 | 5.91 | 5.92 | 5.90 | 5.91 | 192.5K |
| 14:15 | 5.91 | 5.92 | 5.91 | 5.92 | 66.0K |
| 14:20 | 5.92 | 5.92 | 5.89 | 5.89 | 743.8K |
| 14:25 | 5.89 | 5.91 | 5.88 | 5.90 | 230.6K |
| 14:30 | 5.89 | 5.91 | 5.88 | 5.90 | 159.3K |
| 14:35 | 5.89 | 5.90 | 5.89 | 5.90 | 105.4K |
| 14:40 | 5.90 | 5.91 | 5.90 | 5.90 | 138.4K |
| 14:45 | 5.91 | 5.92 | 5.90 | 5.90 | 161.3K |
| 14:50 | 5.90 | 5.93 | 5.90 | 5.92 | 609.3K |
| 14:55 | 5.92 | 5.92 | 5.91 | 5.91 | 187.8K |