Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.94 5.94 5.82 5.84 1,714.1K
09:35 5.84 5.87 5.84 5.86 452.7K
09:40 5.86 5.86 5.84 5.85 481.9K
09:45 5.86 5.87 5.85 5.86 298.6K
09:50 5.86 5.88 5.84 5.87 380.5K
09:55 5.86 5.89 5.86 5.89 196.3K
10:00 5.89 5.89 5.87 5.88 167.5K
10:05 5.88 5.90 5.87 5.89 190.1K
10:10 5.89 5.90 5.89 5.89 130.0K
10:15 5.89 5.90 5.88 5.89 134.8K
10:20 5.88 5.89 5.87 5.88 230.6K
10:25 5.88 5.88 5.87 5.88 137.1K
10:30 5.88 5.90 5.88 5.88 85.3K
10:35 5.89 5.90 5.88 5.89 71.5K
10:40 5.90 5.90 5.89 5.90 82.1K
10:45 5.90 5.92 5.90 5.91 139.1K
10:50 5.91 5.92 5.90 5.90 87.1K
10:55 5.90 5.92 5.90 5.92 147.4K
11:00 5.91 5.93 5.91 5.92 158.5K
11:05 5.92 5.92 5.90 5.91 98.9K
11:10 5.90 5.91 5.90 5.90 41.0K
11:15 5.91 5.91 5.89 5.89 142.8K
11:20 5.89 5.91 5.89 5.90 415.1K
11:25 5.89 5.90 5.89 5.90 307.7K
13:00 5.89 5.91 5.89 5.90 154.4K
13:05 5.90 5.91 5.88 5.88 200.5K
13:10 5.88 5.89 5.88 5.88 112.5K
13:15 5.88 5.89 5.87 5.88 198.5K
13:20 5.88 5.88 5.87 5.87 29.6K
13:25 5.88 5.89 5.87 5.88 107.4K
13:30 5.88 5.90 5.87 5.89 436.7K
13:35 5.90 5.91 5.88 5.88 351.2K
13:40 5.89 5.90 5.87 5.87 211.0K
13:45 5.88 5.90 5.87 5.88 185.2K
13:50 5.88 5.93 5.88 5.92 563.6K
13:55 5.92 5.93 5.91 5.93 332.3K
14:00 5.92 5.94 5.89 5.89 234.4K
14:05 5.88 5.93 5.88 5.93 187.0K
14:10 5.93 5.95 5.91 5.94 445.0K
14:15 5.94 5.95 5.93 5.95 428.6K
14:20 5.95 5.95 5.92 5.93 268.8K
14:25 5.93 5.93 5.91 5.92 101.3K
14:30 5.91 5.93 5.91 5.92 93.4K
14:35 5.92 5.92 5.91 5.91 16.8K
14:40 5.92 5.92 5.91 5.91 177.4K
14:45 5.91 5.92 5.90 5.91 361.2K
14:50 5.91 5.91 5.90 5.90 213.5K
14:55 5.91 5.91 5.90 5.91 107.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available