6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.90 | 5.85 | 5.86 | 591.9K |
| 09:35 | 5.86 | 5.86 | 5.84 | 5.84 | 713.9K |
| 09:40 | 5.85 | 5.86 | 5.84 | 5.86 | 460.9K |
| 09:45 | 5.85 | 5.86 | 5.84 | 5.84 | 884.4K |
| 09:50 | 5.83 | 5.84 | 5.82 | 5.83 | 611.7K |
| 09:55 | 5.83 | 5.83 | 5.81 | 5.82 | 682.2K |
| 10:00 | 5.81 | 5.82 | 5.78 | 5.79 | 1,216.5K |
| 10:05 | 5.79 | 5.80 | 5.79 | 5.79 | 150.6K |
| 10:10 | 5.79 | 5.80 | 5.79 | 5.79 | 275.3K |
| 10:15 | 5.78 | 5.79 | 5.78 | 5.79 | 255.3K |
| 10:20 | 5.78 | 5.82 | 5.78 | 5.82 | 200.1K |
| 10:25 | 5.82 | 5.82 | 5.79 | 5.80 | 143.5K |
| 10:30 | 5.80 | 5.81 | 5.79 | 5.79 | 122.4K |
| 10:35 | 5.79 | 5.79 | 5.78 | 5.79 | 275.4K |
| 10:40 | 5.78 | 5.79 | 5.77 | 5.77 | 262.4K |
| 10:45 | 5.78 | 5.78 | 5.77 | 5.77 | 314.2K |
| 10:50 | 5.77 | 5.79 | 5.77 | 5.79 | 168.3K |
| 10:55 | 5.78 | 5.79 | 5.76 | 5.77 | 214.1K |
| 11:00 | 5.77 | 5.78 | 5.76 | 5.77 | 241.3K |
| 11:05 | 5.78 | 5.78 | 5.77 | 5.77 | 39.3K |
| 11:10 | 5.78 | 5.78 | 5.76 | 5.77 | 129.0K |
| 11:15 | 5.77 | 5.77 | 5.75 | 5.77 | 248.8K |
| 11:20 | 5.77 | 5.82 | 5.77 | 5.81 | 254.4K |
| 11:25 | 5.82 | 5.83 | 5.81 | 5.81 | 359.1K |
| 13:00 | 5.81 | 5.83 | 5.79 | 5.82 | 320.0K |
| 13:05 | 5.82 | 5.83 | 5.80 | 5.81 | 103.1K |
| 13:10 | 5.80 | 5.80 | 5.78 | 5.79 | 156.5K |
| 13:15 | 5.79 | 5.80 | 5.78 | 5.78 | 205.3K |
| 13:20 | 5.78 | 5.79 | 5.78 | 5.79 | 12.7K |
| 13:25 | 5.78 | 5.79 | 5.78 | 5.79 | 121.1K |
| 13:30 | 5.80 | 5.82 | 5.79 | 5.81 | 94.7K |
| 13:35 | 5.82 | 5.82 | 5.81 | 5.81 | 30.4K |
| 13:40 | 5.81 | 5.82 | 5.81 | 5.82 | 121.6K |
| 13:45 | 5.82 | 5.83 | 5.82 | 5.83 | 114.5K |
| 13:50 | 5.83 | 5.83 | 5.81 | 5.82 | 127.1K |
| 13:55 | 5.82 | 5.82 | 5.81 | 5.82 | 55.7K |
| 14:00 | 5.81 | 5.83 | 5.81 | 5.81 | 103.8K |
| 14:05 | 5.81 | 5.82 | 5.80 | 5.82 | 241.4K |
| 14:10 | 5.81 | 5.82 | 5.81 | 5.81 | 12.0K |
| 14:15 | 5.81 | 5.82 | 5.81 | 5.81 | 110.9K |
| 14:20 | 5.81 | 5.82 | 5.81 | 5.81 | 48.1K |
| 14:25 | 5.81 | 5.81 | 5.80 | 5.80 | 29.5K |
| 14:30 | 5.80 | 5.82 | 5.80 | 5.81 | 101.2K |
| 14:35 | 5.81 | 5.81 | 5.80 | 5.81 | 118.0K |
| 14:40 | 5.81 | 5.81 | 5.80 | 5.81 | 91.7K |
| 14:45 | 5.80 | 5.81 | 5.79 | 5.81 | 201.3K |
| 14:50 | 5.81 | 5.81 | 5.80 | 5.81 | 192.8K |
| 14:55 | 5.81 | 5.82 | 5.80 | 5.80 | 47.4K |