6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.83 | 5.80 | 5.81 | 390.0K |
| 09:35 | 5.80 | 5.81 | 5.79 | 5.80 | 277.0K |
| 09:40 | 5.80 | 5.81 | 5.79 | 5.80 | 103.3K |
| 09:45 | 5.78 | 5.78 | 5.74 | 5.76 | 601.0K |
| 09:50 | 5.76 | 5.77 | 5.75 | 5.75 | 379.1K |
| 09:55 | 5.75 | 5.75 | 5.73 | 5.74 | 261.9K |
| 10:00 | 5.74 | 5.75 | 5.73 | 5.75 | 300.1K |
| 10:05 | 5.74 | 5.75 | 5.74 | 5.74 | 93.3K |
| 10:10 | 5.74 | 5.76 | 5.74 | 5.75 | 160.6K |
| 10:15 | 5.75 | 5.75 | 5.74 | 5.74 | 49.4K |
| 10:20 | 5.74 | 5.76 | 5.74 | 5.75 | 103.3K |
| 10:25 | 5.75 | 5.75 | 5.72 | 5.73 | 378.3K |
| 10:30 | 5.73 | 5.73 | 5.70 | 5.70 | 726.0K |
| 10:35 | 5.71 | 5.73 | 5.70 | 5.73 | 157.5K |
| 10:40 | 5.72 | 5.74 | 5.72 | 5.73 | 51.8K |
| 10:45 | 5.73 | 5.75 | 5.73 | 5.74 | 125.5K |
| 10:50 | 5.74 | 5.75 | 5.74 | 5.74 | 53.1K |
| 10:55 | 5.74 | 5.74 | 5.73 | 5.73 | 44.4K |
| 11:00 | 5.74 | 5.75 | 5.73 | 5.74 | 176.1K |
| 11:05 | 5.73 | 5.75 | 5.73 | 5.74 | 93.1K |
| 11:10 | 5.74 | 5.75 | 5.73 | 5.74 | 117.3K |
| 11:15 | 5.74 | 5.75 | 5.74 | 5.74 | 52.3K |
| 11:20 | 5.74 | 5.74 | 5.73 | 5.74 | 116.4K |
| 11:25 | 5.73 | 5.74 | 5.71 | 5.72 | 120.8K |
| 13:00 | 5.71 | 5.73 | 5.71 | 5.71 | 63.6K |
| 13:05 | 5.71 | 5.74 | 5.71 | 5.73 | 282.8K |
| 13:10 | 5.74 | 5.74 | 5.71 | 5.73 | 219.1K |
| 13:15 | 5.73 | 5.73 | 5.72 | 5.72 | 54.6K |
| 13:20 | 5.71 | 5.73 | 5.71 | 5.73 | 67.4K |
| 13:25 | 5.73 | 5.74 | 5.71 | 5.74 | 83.7K |
| 13:30 | 5.73 | 5.73 | 5.71 | 5.71 | 111.9K |
| 13:35 | 5.72 | 5.72 | 5.71 | 5.72 | 96.5K |
| 13:40 | 5.71 | 5.73 | 5.71 | 5.72 | 117.2K |
| 13:45 | 5.72 | 5.72 | 5.70 | 5.71 | 309.3K |
| 13:50 | 5.71 | 5.71 | 5.70 | 5.70 | 313.3K |
| 13:55 | 5.72 | 5.72 | 5.70 | 5.72 | 193.1K |
| 14:00 | 5.72 | 5.72 | 5.70 | 5.71 | 62.4K |
| 14:05 | 5.71 | 5.73 | 5.71 | 5.73 | 118.0K |
| 14:10 | 5.72 | 5.74 | 5.72 | 5.73 | 220.9K |
| 14:15 | 5.72 | 5.73 | 5.71 | 5.71 | 140.8K |
| 14:20 | 5.71 | 5.73 | 5.71 | 5.71 | 42.0K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.71 | 103.6K |
| 14:30 | 5.72 | 5.72 | 5.71 | 5.71 | 68.7K |
| 14:35 | 5.72 | 5.72 | 5.70 | 5.70 | 134.5K |
| 14:40 | 5.72 | 5.73 | 5.71 | 5.73 | 473.8K |
| 14:45 | 5.73 | 5.74 | 5.69 | 5.70 | 283.5K |
| 14:50 | 5.70 | 5.71 | 5.69 | 5.69 | 377.8K |
| 14:55 | 5.69 | 5.70 | 5.69 | 5.69 | 91.1K |