6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.71 | 5.66 | 5.66 | 432.0K |
| 09:35 | 5.66 | 5.67 | 5.65 | 5.65 | 331.5K |
| 09:40 | 5.66 | 5.68 | 5.66 | 5.67 | 296.2K |
| 09:45 | 5.67 | 5.70 | 5.67 | 5.69 | 380.6K |
| 09:50 | 5.69 | 5.71 | 5.69 | 5.71 | 156.9K |
| 09:55 | 5.72 | 5.73 | 5.70 | 5.72 | 278.7K |
| 10:00 | 5.72 | 5.73 | 5.71 | 5.72 | 129.5K |
| 10:05 | 5.72 | 5.72 | 5.70 | 5.70 | 101.0K |
| 10:10 | 5.71 | 5.72 | 5.70 | 5.71 | 105.3K |
| 10:15 | 5.71 | 5.73 | 5.71 | 5.73 | 72.1K |
| 10:20 | 5.72 | 5.73 | 5.71 | 5.72 | 103.5K |
| 10:25 | 5.72 | 5.74 | 5.72 | 5.74 | 172.7K |
| 10:30 | 5.74 | 5.74 | 5.73 | 5.74 | 188.0K |
| 10:35 | 5.74 | 5.74 | 5.72 | 5.72 | 177.1K |
| 10:40 | 5.72 | 5.73 | 5.71 | 5.72 | 90.4K |
| 10:45 | 5.71 | 5.72 | 5.71 | 5.71 | 83.2K |
| 10:50 | 5.71 | 5.72 | 5.68 | 5.69 | 268.8K |
| 10:55 | 5.70 | 5.71 | 5.69 | 5.71 | 67.9K |
| 11:00 | 5.71 | 5.72 | 5.70 | 5.71 | 52.9K |
| 11:05 | 5.72 | 5.72 | 5.71 | 5.72 | 9.1K |
| 11:10 | 5.72 | 5.72 | 5.71 | 5.71 | 80.4K |
| 11:15 | 5.71 | 5.71 | 5.70 | 5.71 | 129.3K |
| 11:20 | 5.71 | 5.71 | 5.70 | 5.71 | 11.7K |
| 11:25 | 5.71 | 5.71 | 5.68 | 5.68 | 137.0K |
| 13:00 | 5.69 | 5.72 | 5.69 | 5.71 | 291.7K |
| 13:05 | 5.70 | 5.74 | 5.70 | 5.74 | 379.2K |
| 13:10 | 5.74 | 5.75 | 5.73 | 5.74 | 388.0K |
| 13:15 | 5.74 | 5.74 | 5.72 | 5.72 | 82.4K |
| 13:20 | 5.72 | 5.73 | 5.71 | 5.71 | 79.9K |
| 13:25 | 5.71 | 5.73 | 5.71 | 5.71 | 59.5K |
| 13:30 | 5.71 | 5.71 | 5.70 | 5.71 | 47.2K |
| 13:35 | 5.70 | 5.71 | 5.69 | 5.69 | 177.5K |
| 13:40 | 5.69 | 5.70 | 5.68 | 5.70 | 109.0K |
| 13:45 | 5.70 | 5.70 | 5.69 | 5.69 | 119.8K |
| 13:50 | 5.69 | 5.71 | 5.69 | 5.70 | 91.4K |
| 13:55 | 5.70 | 5.71 | 5.70 | 5.70 | 89.2K |
| 14:00 | 5.70 | 5.70 | 5.69 | 5.69 | 60.6K |
| 14:05 | 5.69 | 5.69 | 5.68 | 5.68 | 210.9K |
| 14:10 | 5.68 | 5.68 | 5.66 | 5.67 | 523.5K |
| 14:15 | 5.66 | 5.67 | 5.66 | 5.67 | 196.8K |
| 14:20 | 5.67 | 5.67 | 5.66 | 5.67 | 163.4K |
| 14:25 | 5.67 | 5.69 | 5.66 | 5.68 | 203.8K |
| 14:30 | 5.66 | 5.67 | 5.62 | 5.63 | 325.7K |
| 14:35 | 5.63 | 5.67 | 5.63 | 5.66 | 201.9K |
| 14:40 | 5.65 | 5.67 | 5.65 | 5.67 | 306.3K |
| 14:45 | 5.67 | 5.67 | 5.65 | 5.66 | 165.3K |
| 14:50 | 5.66 | 5.68 | 5.66 | 5.68 | 173.3K |
| 14:55 | 5.67 | 5.67 | 5.66 | 5.66 | 53.3K |