6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.76 | 5.68 | 5.74 | 2,116.3K |
| 09:35 | 5.74 | 5.76 | 5.74 | 5.75 | 362.3K |
| 09:40 | 5.76 | 5.76 | 5.74 | 5.75 | 336.0K |
| 09:45 | 5.75 | 5.76 | 5.74 | 5.75 | 272.4K |
| 09:50 | 5.75 | 5.78 | 5.74 | 5.77 | 469.7K |
| 09:55 | 5.76 | 5.77 | 5.75 | 5.76 | 220.3K |
| 10:00 | 5.75 | 5.76 | 5.75 | 5.75 | 68.5K |
| 10:05 | 5.75 | 5.76 | 5.75 | 5.75 | 126.8K |
| 10:10 | 5.76 | 5.76 | 5.75 | 5.76 | 240.6K |
| 10:15 | 5.77 | 5.77 | 5.74 | 5.75 | 240.0K |
| 10:20 | 5.76 | 5.76 | 5.74 | 5.75 | 105.8K |
| 10:25 | 5.75 | 5.75 | 5.74 | 5.75 | 64.3K |
| 10:30 | 5.74 | 5.76 | 5.74 | 5.76 | 309.0K |
| 10:35 | 5.76 | 5.77 | 5.74 | 5.76 | 595.8K |
| 10:40 | 5.75 | 5.75 | 5.74 | 5.74 | 141.6K |
| 10:45 | 5.75 | 5.76 | 5.74 | 5.75 | 210.2K |
| 10:50 | 5.75 | 5.75 | 5.73 | 5.74 | 177.6K |
| 10:55 | 5.74 | 5.75 | 5.73 | 5.74 | 71.7K |
| 11:00 | 5.75 | 5.75 | 5.74 | 5.75 | 216.1K |
| 11:05 | 5.74 | 5.75 | 5.74 | 5.74 | 11.8K |
| 11:10 | 5.75 | 5.76 | 5.74 | 5.76 | 46.6K |
| 11:15 | 5.76 | 5.76 | 5.75 | 5.76 | 97.1K |
| 11:20 | 5.76 | 5.76 | 5.75 | 5.75 | 48.2K |
| 11:25 | 5.76 | 5.76 | 5.75 | 5.76 | 99.9K |
| 13:00 | 5.76 | 5.76 | 5.74 | 5.74 | 88.6K |
| 13:05 | 5.75 | 5.76 | 5.75 | 5.75 | 36.0K |
| 13:10 | 5.76 | 5.76 | 5.74 | 5.76 | 524.5K |
| 13:15 | 5.76 | 5.76 | 5.74 | 5.75 | 51.6K |
| 13:20 | 5.75 | 5.75 | 5.74 | 5.75 | 67.6K |
| 13:25 | 5.75 | 5.76 | 5.74 | 5.75 | 52.0K |
| 13:30 | 5.75 | 5.76 | 5.75 | 5.75 | 18.6K |
| 13:35 | 5.75 | 5.76 | 5.74 | 5.74 | 115.0K |
| 13:40 | 5.74 | 5.75 | 5.74 | 5.75 | 44.4K |
| 13:45 | 5.75 | 5.75 | 5.74 | 5.75 | 57.6K |
| 13:50 | 5.75 | 5.75 | 5.74 | 5.75 | 30.9K |
| 13:55 | 5.75 | 5.76 | 5.75 | 5.76 | 84.7K |
| 14:00 | 5.76 | 5.77 | 5.75 | 5.77 | 134.1K |
| 14:05 | 5.77 | 5.77 | 5.76 | 5.76 | 49.7K |
| 14:10 | 5.76 | 5.77 | 5.76 | 5.77 | 95.2K |
| 14:15 | 5.76 | 5.77 | 5.76 | 5.76 | 50.9K |
| 14:20 | 5.77 | 5.78 | 5.76 | 5.77 | 199.0K |
| 14:25 | 5.78 | 5.78 | 5.77 | 5.77 | 45.1K |
| 14:30 | 5.78 | 5.78 | 5.77 | 5.77 | 92.5K |
| 14:35 | 5.78 | 5.78 | 5.77 | 5.78 | 63.2K |
| 14:40 | 5.77 | 5.78 | 5.76 | 5.76 | 349.1K |
| 14:45 | 5.77 | 5.78 | 5.76 | 5.77 | 388.4K |
| 14:50 | 5.77 | 5.78 | 5.76 | 5.78 | 287.6K |
| 14:55 | 5.78 | 5.78 | 5.77 | 5.77 | 93.1K |