6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.78 | 5.75 | 5.77 | 999.0K |
| 09:35 | 5.76 | 5.80 | 5.75 | 5.79 | 346.8K |
| 09:40 | 5.79 | 5.81 | 5.78 | 5.79 | 283.7K |
| 09:45 | 5.80 | 5.82 | 5.80 | 5.80 | 550.3K |
| 09:50 | 5.80 | 5.81 | 5.80 | 5.81 | 132.1K |
| 09:55 | 5.81 | 5.82 | 5.79 | 5.79 | 208.6K |
| 10:00 | 5.80 | 5.82 | 5.80 | 5.81 | 310.8K |
| 10:05 | 5.81 | 5.84 | 5.81 | 5.84 | 471.9K |
| 10:10 | 5.83 | 5.87 | 5.83 | 5.87 | 634.2K |
| 10:15 | 5.87 | 5.87 | 5.85 | 5.85 | 368.9K |
| 10:20 | 5.85 | 5.86 | 5.84 | 5.86 | 129.0K |
| 10:25 | 5.86 | 5.86 | 5.84 | 5.85 | 219.3K |
| 10:30 | 5.85 | 5.86 | 5.84 | 5.86 | 247.2K |
| 10:35 | 5.85 | 5.86 | 5.85 | 5.86 | 53.1K |
| 10:40 | 5.85 | 5.85 | 5.83 | 5.83 | 344.8K |
| 10:45 | 5.84 | 5.85 | 5.83 | 5.84 | 184.7K |
| 10:50 | 5.84 | 5.85 | 5.82 | 5.83 | 409.7K |
| 10:55 | 5.83 | 5.86 | 5.83 | 5.85 | 244.8K |
| 11:00 | 5.85 | 5.85 | 5.84 | 5.85 | 92.2K |
| 11:05 | 5.85 | 5.85 | 5.83 | 5.84 | 87.2K |
| 11:10 | 5.84 | 5.84 | 5.82 | 5.82 | 71.6K |
| 11:15 | 5.82 | 5.83 | 5.81 | 5.82 | 73.8K |
| 11:20 | 5.82 | 5.83 | 5.82 | 5.82 | 40.1K |
| 11:25 | 5.82 | 5.82 | 5.81 | 5.82 | 48.2K |
| 13:00 | 5.82 | 5.82 | 5.80 | 5.80 | 212.3K |
| 13:05 | 5.80 | 5.82 | 5.80 | 5.81 | 191.4K |
| 13:10 | 5.81 | 5.84 | 5.81 | 5.82 | 217.4K |
| 13:15 | 5.83 | 5.83 | 5.81 | 5.82 | 114.7K |
| 13:20 | 5.82 | 5.83 | 5.81 | 5.82 | 228.8K |
| 13:25 | 5.82 | 5.86 | 5.81 | 5.85 | 446.4K |
| 13:30 | 5.85 | 5.85 | 5.83 | 5.84 | 351.1K |
| 13:35 | 5.84 | 5.85 | 5.83 | 5.83 | 65.9K |
| 13:40 | 5.84 | 5.84 | 5.83 | 5.83 | 54.6K |
| 13:45 | 5.83 | 5.84 | 5.82 | 5.84 | 135.1K |
| 13:50 | 5.83 | 5.84 | 5.82 | 5.84 | 102.0K |
| 13:55 | 5.83 | 5.84 | 5.82 | 5.82 | 218.9K |
| 14:00 | 5.82 | 5.83 | 5.81 | 5.83 | 179.3K |
| 14:05 | 5.83 | 5.84 | 5.82 | 5.83 | 102.6K |
| 14:10 | 5.82 | 5.84 | 5.82 | 5.83 | 30.4K |
| 14:15 | 5.84 | 5.84 | 5.83 | 5.84 | 11.8K |
| 14:20 | 5.83 | 5.83 | 5.82 | 5.83 | 66.8K |
| 14:25 | 5.82 | 5.83 | 5.82 | 5.83 | 269.0K |
| 14:30 | 5.83 | 5.83 | 5.81 | 5.81 | 56.4K |
| 14:35 | 5.81 | 5.83 | 5.81 | 5.82 | 35.4K |
| 14:40 | 5.82 | 5.83 | 5.81 | 5.82 | 109.2K |
| 14:45 | 5.82 | 5.82 | 5.81 | 5.81 | 136.5K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.80 | 313.6K |
| 14:55 | 5.82 | 5.82 | 5.80 | 5.81 | 98.0K |