6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.84 | 5.76 | 5.83 | 570.8K |
| 09:35 | 5.82 | 5.82 | 5.80 | 5.80 | 279.6K |
| 09:40 | 5.80 | 5.84 | 5.80 | 5.83 | 391.0K |
| 09:45 | 5.82 | 5.84 | 5.82 | 5.83 | 89.1K |
| 09:50 | 5.83 | 5.83 | 5.80 | 5.81 | 144.9K |
| 09:55 | 5.81 | 5.81 | 5.79 | 5.80 | 129.3K |
| 10:00 | 5.80 | 5.81 | 5.79 | 5.80 | 492.3K |
| 10:05 | 5.80 | 5.80 | 5.79 | 5.80 | 188.6K |
| 10:10 | 5.80 | 5.80 | 5.78 | 5.79 | 222.6K |
| 10:15 | 5.79 | 5.79 | 5.78 | 5.78 | 104.8K |
| 10:20 | 5.78 | 5.80 | 5.77 | 5.78 | 208.6K |
| 10:25 | 5.79 | 5.80 | 5.79 | 5.80 | 46.6K |
| 10:30 | 5.79 | 5.82 | 5.79 | 5.82 | 153.5K |
| 10:35 | 5.82 | 5.82 | 5.78 | 5.79 | 275.2K |
| 10:40 | 5.79 | 5.80 | 5.78 | 5.78 | 137.3K |
| 10:45 | 5.79 | 5.81 | 5.78 | 5.81 | 70.4K |
| 10:50 | 5.81 | 5.81 | 5.79 | 5.80 | 40.1K |
| 10:55 | 5.80 | 5.80 | 5.78 | 5.79 | 116.8K |
| 11:00 | 5.79 | 5.80 | 5.78 | 5.80 | 179.1K |
| 11:05 | 5.80 | 5.80 | 5.79 | 5.79 | 37.3K |
| 11:10 | 5.79 | 5.80 | 5.79 | 5.79 | 87.6K |
| 11:15 | 5.79 | 5.80 | 5.79 | 5.80 | 9.4K |
| 11:20 | 5.80 | 5.80 | 5.79 | 5.80 | 41.7K |
| 11:25 | 5.80 | 5.80 | 5.78 | 5.79 | 117.2K |
| 13:00 | 5.79 | 5.80 | 5.78 | 5.78 | 70.4K |
| 13:05 | 5.78 | 5.79 | 5.78 | 5.79 | 147.5K |
| 13:10 | 5.79 | 5.81 | 5.78 | 5.80 | 310.5K |
| 13:15 | 5.80 | 5.80 | 5.79 | 5.80 | 46.2K |
| 13:20 | 5.80 | 5.80 | 5.79 | 5.79 | 20.6K |
| 13:25 | 5.79 | 5.80 | 5.79 | 5.80 | 292.7K |
| 13:30 | 5.80 | 5.81 | 5.79 | 5.81 | 133.6K |
| 13:35 | 5.81 | 5.81 | 5.80 | 5.81 | 71.1K |
| 13:40 | 5.80 | 5.81 | 5.79 | 5.80 | 63.5K |
| 13:45 | 5.79 | 5.80 | 5.79 | 5.80 | 94.2K |
| 13:50 | 5.80 | 5.80 | 5.79 | 5.79 | 31.8K |
| 13:55 | 5.80 | 5.80 | 5.79 | 5.79 | 26.9K |
| 14:00 | 5.80 | 5.80 | 5.79 | 5.80 | 185.3K |
| 14:05 | 5.80 | 5.81 | 5.80 | 5.80 | 64.7K |
| 14:10 | 5.79 | 5.80 | 5.79 | 5.80 | 121.6K |
| 14:15 | 5.80 | 5.80 | 5.79 | 5.80 | 481.7K |
| 14:20 | 5.80 | 5.81 | 5.80 | 5.80 | 57.5K |
| 14:25 | 5.80 | 5.81 | 5.79 | 5.80 | 194.1K |
| 14:30 | 5.81 | 5.81 | 5.80 | 5.80 | 24.2K |
| 14:35 | 5.80 | 5.81 | 5.80 | 5.80 | 54.9K |
| 14:40 | 5.80 | 5.81 | 5.79 | 5.80 | 140.0K |
| 14:45 | 5.80 | 5.81 | 5.79 | 5.80 | 130.3K |
| 14:50 | 5.80 | 5.82 | 5.80 | 5.81 | 547.7K |
| 14:55 | 5.81 | 5.82 | 5.81 | 5.82 | 65.1K |