6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.88 | 5.85 | 5.88 | 808.5K |
| 09:35 | 5.88 | 5.89 | 5.87 | 5.87 | 828.2K |
| 09:40 | 5.88 | 5.90 | 5.87 | 5.89 | 317.5K |
| 09:45 | 5.89 | 5.90 | 5.88 | 5.88 | 284.4K |
| 09:50 | 5.88 | 5.89 | 5.87 | 5.88 | 254.3K |
| 09:55 | 5.88 | 5.90 | 5.88 | 5.89 | 287.4K |
| 10:00 | 5.89 | 5.91 | 5.88 | 5.90 | 348.2K |
| 10:05 | 5.90 | 5.94 | 5.90 | 5.93 | 779.7K |
| 10:10 | 5.93 | 5.95 | 5.93 | 5.94 | 829.4K |
| 10:15 | 5.94 | 5.95 | 5.93 | 5.94 | 460.9K |
| 10:20 | 5.94 | 5.98 | 5.94 | 5.97 | 664.7K |
| 10:25 | 5.97 | 6.01 | 5.97 | 6.00 | 1,112.4K |
| 10:30 | 5.99 | 5.99 | 5.98 | 5.99 | 366.1K |
| 10:35 | 5.98 | 5.99 | 5.97 | 5.98 | 155.5K |
| 10:40 | 5.98 | 5.99 | 5.97 | 5.98 | 276.3K |
| 10:45 | 5.97 | 5.99 | 5.97 | 5.98 | 381.2K |
| 10:50 | 5.99 | 5.99 | 5.98 | 5.98 | 213.5K |
| 10:55 | 5.97 | 5.98 | 5.96 | 5.96 | 309.8K |
| 11:00 | 5.96 | 5.97 | 5.94 | 5.97 | 296.9K |
| 11:05 | 5.96 | 5.97 | 5.96 | 5.96 | 382.5K |
| 11:10 | 5.97 | 6.00 | 5.96 | 5.99 | 478.3K |
| 11:15 | 6.00 | 6.01 | 5.99 | 6.01 | 528.1K |
| 11:20 | 6.01 | 6.02 | 6.00 | 6.01 | 369.3K |
| 11:25 | 6.02 | 6.02 | 6.01 | 6.02 | 196.0K |
| 13:00 | 6.02 | 6.02 | 5.98 | 6.00 | 728.9K |
| 13:05 | 5.99 | 6.01 | 5.99 | 6.00 | 183.8K |
| 13:10 | 6.00 | 6.00 | 5.99 | 5.99 | 122.4K |
| 13:15 | 6.00 | 6.01 | 5.99 | 6.00 | 394.8K |
| 13:20 | 5.99 | 6.00 | 5.98 | 6.00 | 234.8K |
| 13:25 | 5.99 | 6.01 | 5.99 | 6.00 | 264.4K |
| 13:30 | 6.01 | 6.01 | 6.00 | 6.00 | 217.6K |
| 13:35 | 6.00 | 6.01 | 6.00 | 6.01 | 97.7K |
| 13:40 | 6.01 | 6.01 | 6.00 | 6.00 | 697.4K |
| 13:45 | 6.00 | 6.01 | 6.00 | 6.01 | 310.6K |
| 13:50 | 6.01 | 6.01 | 5.99 | 5.99 | 108.6K |
| 13:55 | 6.00 | 6.00 | 5.99 | 6.00 | 117.2K |
| 14:00 | 5.99 | 5.99 | 5.97 | 5.98 | 158.5K |
| 14:05 | 5.98 | 5.99 | 5.97 | 5.97 | 296.9K |
| 14:10 | 5.99 | 5.99 | 5.97 | 5.98 | 189.2K |
| 14:15 | 5.98 | 5.99 | 5.98 | 5.99 | 88.3K |
| 14:20 | 5.99 | 5.99 | 5.97 | 5.98 | 223.6K |
| 14:25 | 5.98 | 5.99 | 5.97 | 5.98 | 171.3K |
| 14:30 | 5.98 | 5.99 | 5.98 | 5.99 | 61.7K |
| 14:35 | 5.98 | 5.99 | 5.98 | 5.99 | 46.7K |
| 14:40 | 5.98 | 5.99 | 5.98 | 5.98 | 209.6K |
| 14:45 | 5.98 | 5.99 | 5.97 | 5.99 | 471.2K |
| 14:50 | 5.98 | 5.99 | 5.98 | 5.99 | 237.1K |
| 14:55 | 5.99 | 5.99 | 5.98 | 5.99 | 272.7K |