6.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.02 | 5.96 | 6.00 | 1,197.5K |
| 09:35 | 6.01 | 6.03 | 5.99 | 5.99 | 599.2K |
| 09:40 | 5.99 | 6.00 | 5.96 | 5.96 | 575.1K |
| 09:45 | 5.95 | 5.97 | 5.93 | 5.95 | 532.5K |
| 09:50 | 5.96 | 5.96 | 5.93 | 5.93 | 379.8K |
| 09:55 | 5.93 | 5.94 | 5.91 | 5.92 | 641.6K |
| 10:00 | 5.91 | 5.92 | 5.88 | 5.89 | 865.3K |
| 10:05 | 5.89 | 5.89 | 5.84 | 5.84 | 1,546.0K |
| 10:10 | 5.85 | 5.86 | 5.82 | 5.83 | 677.0K |
| 10:15 | 5.83 | 5.86 | 5.83 | 5.86 | 382.8K |
| 10:20 | 5.85 | 5.85 | 5.83 | 5.84 | 426.6K |
| 10:25 | 5.84 | 5.86 | 5.84 | 5.86 | 222.3K |
| 10:30 | 5.86 | 5.87 | 5.85 | 5.87 | 121.9K |
| 10:35 | 5.87 | 5.87 | 5.85 | 5.86 | 46.4K |
| 10:40 | 5.85 | 5.86 | 5.85 | 5.85 | 71.5K |
| 10:45 | 5.86 | 5.88 | 5.86 | 5.87 | 310.3K |
| 10:50 | 5.86 | 5.87 | 5.86 | 5.87 | 188.7K |
| 10:55 | 5.87 | 5.87 | 5.86 | 5.87 | 118.1K |
| 11:00 | 5.87 | 5.88 | 5.86 | 5.88 | 114.1K |
| 11:05 | 5.88 | 5.88 | 5.87 | 5.87 | 93.6K |
| 11:10 | 5.87 | 5.88 | 5.86 | 5.87 | 48.7K |
| 11:15 | 5.87 | 5.87 | 5.86 | 5.86 | 15.0K |
| 11:20 | 5.87 | 5.87 | 5.86 | 5.87 | 70.3K |
| 11:25 | 5.86 | 5.88 | 5.86 | 5.88 | 128.2K |
| 13:00 | 5.88 | 5.90 | 5.88 | 5.89 | 315.1K |
| 13:05 | 5.89 | 5.91 | 5.88 | 5.91 | 110.3K |
| 13:10 | 5.91 | 5.91 | 5.90 | 5.91 | 111.7K |
| 13:15 | 5.90 | 5.91 | 5.90 | 5.91 | 141.2K |
| 13:20 | 5.92 | 5.94 | 5.92 | 5.94 | 218.8K |
| 13:25 | 5.93 | 5.93 | 5.92 | 5.93 | 71.1K |
| 13:30 | 5.93 | 5.94 | 5.92 | 5.94 | 173.3K |
| 13:35 | 5.93 | 5.94 | 5.92 | 5.93 | 51.9K |
| 13:40 | 5.93 | 5.94 | 5.93 | 5.94 | 105.0K |
| 13:45 | 5.94 | 5.95 | 5.93 | 5.95 | 184.2K |
| 13:50 | 5.95 | 5.96 | 5.95 | 5.96 | 120.9K |
| 13:55 | 5.95 | 5.96 | 5.95 | 5.96 | 70.3K |
| 14:00 | 5.96 | 5.96 | 5.94 | 5.94 | 173.6K |
| 14:05 | 5.95 | 5.96 | 5.94 | 5.96 | 117.8K |
| 14:10 | 5.96 | 5.96 | 5.94 | 5.95 | 201.1K |
| 14:15 | 5.95 | 5.96 | 5.94 | 5.96 | 180.7K |
| 14:20 | 5.96 | 5.96 | 5.94 | 5.94 | 214.5K |
| 14:25 | 5.95 | 5.95 | 5.94 | 5.95 | 72.7K |
| 14:30 | 5.95 | 5.97 | 5.95 | 5.96 | 406.6K |
| 14:35 | 5.96 | 5.98 | 5.96 | 5.97 | 308.9K |
| 14:40 | 5.97 | 5.99 | 5.97 | 5.99 | 258.6K |
| 14:45 | 5.99 | 5.99 | 5.98 | 5.98 | 201.2K |
| 14:50 | 5.98 | 6.01 | 5.98 | 6.00 | 1,219.3K |
| 14:55 | 6.00 | 6.01 | 5.98 | 6.00 | 326.1K |