Shanghai New Huang Pu

600638
🏛️ china →
6.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.97 6.06 5.97 6.05 1,580.9K
09:35 6.04 6.07 6.04 6.06 1,011.2K
09:40 6.05 6.05 6.03 6.05 301.9K
09:45 6.05 6.05 6.02 6.03 421.9K
09:50 6.03 6.03 6.02 6.02 187.6K
09:55 6.02 6.02 6.01 6.01 226.7K
10:00 6.01 6.04 6.00 6.00 464.0K
10:05 6.00 6.01 6.00 6.01 375.1K
10:10 6.01 6.01 6.00 6.01 90.0K
10:15 6.00 6.02 5.99 6.01 304.1K
10:20 6.01 6.07 6.01 6.04 1,725.8K
10:25 6.03 6.05 6.02 6.03 165.4K
10:30 6.03 6.03 6.01 6.02 187.8K
10:35 6.01 6.02 6.00 6.01 82.7K
10:40 6.01 6.02 6.00 6.00 170.6K
10:45 6.00 6.03 6.00 6.03 218.8K
10:50 6.03 6.03 6.02 6.03 69.2K
10:55 6.02 6.02 6.01 6.01 111.4K
11:00 6.01 6.02 6.01 6.01 55.3K
11:05 6.01 6.02 6.01 6.01 77.3K
11:10 6.00 6.01 6.00 6.01 61.3K
11:15 6.00 6.03 6.00 6.03 119.9K
11:20 6.03 6.04 6.02 6.03 62.8K
11:25 6.04 6.05 6.03 6.04 289.6K
13:00 6.04 6.05 6.03 6.04 250.6K
13:05 6.04 6.04 6.02 6.03 251.1K
13:10 6.02 6.03 6.02 6.03 121.1K
13:15 6.03 6.03 6.02 6.02 92.6K
13:20 6.03 6.04 6.02 6.02 405.0K
13:25 6.03 6.04 6.02 6.03 173.6K
13:30 6.03 6.04 6.03 6.03 97.6K
13:35 6.03 6.04 6.03 6.04 176.1K
13:40 6.03 6.05 6.03 6.04 328.2K
13:45 6.04 6.04 6.03 6.04 57.4K
13:50 6.03 6.04 6.03 6.03 78.3K
13:55 6.03 6.04 6.03 6.04 149.9K
14:00 6.04 6.05 6.03 6.05 254.7K
14:05 6.05 6.05 6.03 6.04 111.6K
14:10 6.04 6.04 6.03 6.04 285.6K
14:15 6.04 6.04 6.03 6.03 22.6K
14:20 6.03 6.04 6.03 6.03 102.7K
14:25 6.03 6.04 6.02 6.02 350.5K
14:30 6.03 6.04 6.02 6.03 208.9K
14:35 6.03 6.04 6.03 6.04 155.5K
14:40 6.04 6.04 6.03 6.03 350.5K
14:45 6.03 6.04 6.02 6.03 144.6K
14:50 6.03 6.04 6.02 6.03 443.7K
14:55 6.04 6.04 6.03 6.04 95.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available