6.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.89 | 5.86 | 5.87 | 430.7K |
| 09:35 | 5.87 | 5.87 | 5.85 | 5.86 | 264.6K |
| 09:40 | 5.85 | 5.86 | 5.82 | 5.83 | 302.9K |
| 09:45 | 5.83 | 5.84 | 5.80 | 5.80 | 383.7K |
| 09:50 | 5.81 | 5.81 | 5.79 | 5.79 | 277.8K |
| 09:55 | 5.79 | 5.81 | 5.77 | 5.79 | 713.5K |
| 10:00 | 5.80 | 5.80 | 5.76 | 5.76 | 587.0K |
| 10:05 | 5.76 | 5.77 | 5.75 | 5.75 | 375.5K |
| 10:10 | 5.75 | 5.77 | 5.75 | 5.77 | 239.7K |
| 10:15 | 5.76 | 5.77 | 5.76 | 5.77 | 201.9K |
| 10:20 | 5.76 | 5.77 | 5.76 | 5.76 | 144.8K |
| 10:25 | 5.76 | 5.76 | 5.74 | 5.75 | 321.4K |
| 10:30 | 5.75 | 5.75 | 5.74 | 5.74 | 332.2K |
| 10:35 | 5.74 | 5.75 | 5.73 | 5.73 | 194.0K |
| 10:40 | 5.73 | 5.74 | 5.72 | 5.74 | 114.1K |
| 10:45 | 5.74 | 5.74 | 5.72 | 5.73 | 366.1K |
| 10:50 | 5.73 | 5.73 | 5.72 | 5.73 | 42.7K |
| 10:55 | 5.73 | 5.74 | 5.71 | 5.73 | 190.9K |
| 11:00 | 5.73 | 5.74 | 5.72 | 5.72 | 442.1K |
| 11:05 | 5.72 | 5.74 | 5.72 | 5.73 | 281.9K |
| 11:10 | 5.73 | 5.74 | 5.72 | 5.73 | 38.2K |
| 11:15 | 5.74 | 5.74 | 5.72 | 5.73 | 120.7K |
| 11:20 | 5.73 | 5.75 | 5.72 | 5.75 | 77.3K |
| 11:25 | 5.75 | 5.76 | 5.74 | 5.76 | 55.1K |
| 13:00 | 5.75 | 5.78 | 5.75 | 5.76 | 194.8K |
| 13:05 | 5.77 | 5.78 | 5.76 | 5.77 | 94.6K |
| 13:10 | 5.78 | 5.79 | 5.78 | 5.78 | 184.8K |
| 13:15 | 5.79 | 5.80 | 5.76 | 5.76 | 188.7K |
| 13:20 | 5.76 | 5.77 | 5.75 | 5.76 | 40.7K |
| 13:25 | 5.76 | 5.76 | 5.74 | 5.75 | 120.9K |
| 13:30 | 5.75 | 5.76 | 5.74 | 5.74 | 64.5K |
| 13:35 | 5.74 | 5.75 | 5.74 | 5.74 | 20.1K |
| 13:40 | 5.74 | 5.75 | 5.74 | 5.75 | 21.2K |
| 13:45 | 5.75 | 5.75 | 5.74 | 5.74 | 57.6K |
| 13:50 | 5.75 | 5.75 | 5.73 | 5.73 | 163.2K |
| 13:55 | 5.73 | 5.76 | 5.73 | 5.75 | 416.7K |
| 14:00 | 5.75 | 5.77 | 5.74 | 5.77 | 152.4K |
| 14:05 | 5.77 | 5.78 | 5.76 | 5.76 | 66.4K |
| 14:10 | 5.77 | 5.78 | 5.75 | 5.78 | 310.1K |
| 14:15 | 5.78 | 5.82 | 5.78 | 5.81 | 570.6K |
| 14:20 | 5.81 | 5.83 | 5.80 | 5.82 | 164.1K |
| 14:25 | 5.82 | 5.83 | 5.81 | 5.83 | 290.4K |
| 14:30 | 5.83 | 5.84 | 5.82 | 5.82 | 131.7K |
| 14:35 | 5.82 | 5.83 | 5.82 | 5.82 | 170.0K |
| 14:40 | 5.81 | 5.87 | 5.81 | 5.87 | 635.5K |
| 14:45 | 5.87 | 5.88 | 5.85 | 5.86 | 335.2K |
| 14:50 | 5.86 | 5.86 | 5.83 | 5.84 | 294.7K |
| 14:55 | 5.83 | 5.86 | 5.83 | 5.84 | 196.6K |