Shanghai New Huang Pu

600638
🏛️ china →
6.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.82 5.82 5.73 5.74 773.2K
09:35 5.74 5.76 5.73 5.73 779.3K
09:40 5.73 5.74 5.69 5.71 918.9K
09:45 5.71 5.72 5.70 5.71 359.3K
09:50 5.72 5.73 5.71 5.73 146.7K
09:55 5.73 5.74 5.71 5.71 413.5K
10:00 5.71 5.74 5.70 5.74 302.6K
10:05 5.74 5.75 5.73 5.75 103.4K
10:10 5.75 5.76 5.73 5.73 179.9K
10:15 5.73 5.73 5.71 5.72 569.8K
10:20 5.72 5.72 5.71 5.71 113.6K
10:25 5.72 5.74 5.71 5.74 97.9K
10:30 5.74 5.76 5.74 5.76 111.8K
10:35 5.76 5.76 5.73 5.74 308.1K
10:40 5.74 5.74 5.72 5.74 44.7K
10:45 5.74 5.74 5.72 5.72 63.9K
10:50 5.73 5.73 5.72 5.72 46.4K
10:55 5.73 5.73 5.72 5.73 111.0K
11:00 5.73 5.73 5.71 5.72 122.7K
11:05 5.71 5.73 5.71 5.71 51.3K
11:10 5.72 5.72 5.71 5.72 99.8K
11:15 5.71 5.74 5.71 5.73 139.9K
11:20 5.73 5.75 5.73 5.74 24.5K
11:25 5.74 5.75 5.73 5.74 50.0K
13:00 5.73 5.74 5.71 5.71 44.1K
13:05 5.71 5.75 5.71 5.74 285.1K
13:10 5.74 5.74 5.73 5.73 37.7K
13:15 5.73 5.73 5.72 5.73 86.7K
13:20 5.72 5.73 5.72 5.72 25.7K
13:25 5.72 5.72 5.71 5.71 59.7K
13:30 5.72 5.72 5.70 5.70 91.7K
13:35 5.71 5.71 5.70 5.70 60.9K
13:40 5.71 5.72 5.69 5.69 746.9K
13:45 5.69 5.71 5.69 5.70 308.8K
13:50 5.71 5.71 5.69 5.70 99.2K
13:55 5.71 5.71 5.70 5.71 40.5K
14:00 5.70 5.71 5.70 5.70 42.0K
14:05 5.70 5.71 5.70 5.71 48.4K
14:10 5.71 5.72 5.71 5.71 117.5K
14:15 5.71 5.72 5.71 5.71 50.7K
14:20 5.72 5.73 5.72 5.72 59.4K
14:25 5.72 5.73 5.72 5.72 41.8K
14:30 5.72 5.74 5.72 5.74 124.0K
14:35 5.74 5.74 5.73 5.73 58.6K
14:40 5.74 5.74 5.72 5.74 41.7K
14:45 5.73 5.75 5.73 5.74 138.3K
14:50 5.73 5.76 5.73 5.74 357.5K
14:55 5.74 5.75 5.73 5.74 120.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available