6.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.71 | 5.65 | 5.65 | 636.8K |
| 09:35 | 5.64 | 5.65 | 5.59 | 5.61 | 1,033.2K |
| 09:40 | 5.61 | 5.61 | 5.56 | 5.57 | 637.7K |
| 09:45 | 5.57 | 5.59 | 5.54 | 5.55 | 816.2K |
| 09:50 | 5.54 | 5.55 | 5.53 | 5.54 | 414.3K |
| 09:55 | 5.54 | 5.55 | 5.52 | 5.52 | 595.3K |
| 10:00 | 5.52 | 5.53 | 5.50 | 5.51 | 642.6K |
| 10:05 | 5.51 | 5.51 | 5.48 | 5.48 | 513.6K |
| 10:10 | 5.48 | 5.50 | 5.47 | 5.50 | 320.6K |
| 10:15 | 5.50 | 5.50 | 5.46 | 5.47 | 210.7K |
| 10:20 | 5.47 | 5.47 | 5.45 | 5.45 | 234.1K |
| 10:25 | 5.45 | 5.45 | 5.41 | 5.44 | 289.6K |
| 10:30 | 5.43 | 5.44 | 5.41 | 5.44 | 287.6K |
| 10:35 | 5.45 | 5.45 | 5.42 | 5.43 | 274.8K |
| 10:40 | 5.43 | 5.46 | 5.42 | 5.46 | 155.3K |
| 10:45 | 5.45 | 5.47 | 5.45 | 5.47 | 159.0K |
| 10:50 | 5.46 | 5.47 | 5.46 | 5.47 | 135.9K |
| 10:55 | 5.48 | 5.49 | 5.47 | 5.47 | 466.5K |
| 11:00 | 5.49 | 5.49 | 5.47 | 5.47 | 115.0K |
| 11:05 | 5.47 | 5.49 | 5.47 | 5.48 | 84.8K |
| 11:10 | 5.47 | 5.51 | 5.47 | 5.49 | 231.6K |
| 11:15 | 5.50 | 5.53 | 5.48 | 5.53 | 159.2K |
| 11:20 | 5.53 | 5.53 | 5.50 | 5.51 | 71.4K |
| 11:25 | 5.50 | 5.51 | 5.49 | 5.50 | 66.9K |
| 13:00 | 5.50 | 5.51 | 5.49 | 5.50 | 172.3K |
| 13:05 | 5.50 | 5.51 | 5.49 | 5.51 | 97.5K |
| 13:10 | 5.51 | 5.54 | 5.50 | 5.54 | 261.4K |
| 13:15 | 5.53 | 5.54 | 5.52 | 5.52 | 187.0K |
| 13:20 | 5.52 | 5.53 | 5.51 | 5.53 | 124.1K |
| 13:25 | 5.53 | 5.55 | 5.53 | 5.55 | 136.7K |
| 13:30 | 5.55 | 5.55 | 5.53 | 5.54 | 66.5K |
| 13:35 | 5.53 | 5.53 | 5.52 | 5.52 | 53.5K |
| 13:40 | 5.52 | 5.52 | 5.51 | 5.51 | 35.2K |
| 13:45 | 5.51 | 5.52 | 5.51 | 5.51 | 244.8K |
| 13:50 | 5.51 | 5.54 | 5.50 | 5.54 | 86.2K |
| 13:55 | 5.53 | 5.54 | 5.52 | 5.54 | 41.6K |
| 14:00 | 5.54 | 5.54 | 5.51 | 5.52 | 66.5K |
| 14:05 | 5.51 | 5.52 | 5.50 | 5.50 | 74.3K |
| 14:10 | 5.51 | 5.53 | 5.50 | 5.52 | 125.8K |
| 14:15 | 5.53 | 5.55 | 5.51 | 5.55 | 115.5K |
| 14:20 | 5.54 | 5.56 | 5.54 | 5.56 | 126.2K |
| 14:25 | 5.56 | 5.57 | 5.55 | 5.56 | 139.2K |
| 14:30 | 5.57 | 5.57 | 5.55 | 5.56 | 287.5K |
| 14:35 | 5.55 | 5.57 | 5.55 | 5.55 | 154.3K |
| 14:40 | 5.56 | 5.56 | 5.54 | 5.55 | 78.3K |
| 14:45 | 5.55 | 5.56 | 5.54 | 5.56 | 170.6K |
| 14:50 | 5.55 | 5.56 | 5.55 | 5.56 | 119.0K |
| 14:55 | 5.55 | 5.57 | 5.55 | 5.56 | 250.7K |