Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.26 20.68 20.23 20.66 380.8K
09:35 20.68 20.75 20.55 20.67 444.5K
09:40 20.67 20.70 20.57 20.60 274.0K
09:45 20.63 20.70 20.55 20.60 273.6K
09:50 20.58 20.68 20.55 20.61 178.4K
09:55 20.64 20.69 20.55 20.55 125.8K
10:00 20.55 20.56 20.43 20.43 163.5K
10:05 20.43 20.47 20.35 20.39 279.8K
10:10 20.40 20.44 20.37 20.42 149.1K
10:15 20.43 20.44 20.34 20.39 75.9K
10:20 20.42 20.44 20.30 20.31 100.2K
10:25 20.31 20.44 20.31 20.38 47.5K
10:30 20.38 20.43 20.38 20.41 57.6K
10:35 20.39 20.44 20.33 20.35 87.9K
10:40 20.35 20.39 20.33 20.34 61.8K
10:45 20.34 20.37 20.31 20.32 79.0K
10:50 20.33 20.41 20.32 20.38 61.6K
10:55 20.38 20.38 20.33 20.34 38.9K
11:00 20.34 20.37 20.33 20.37 81.1K
11:05 20.35 20.37 20.32 20.33 60.1K
11:10 20.33 20.36 20.32 20.33 64.3K
11:15 20.33 20.33 20.27 20.31 83.3K
11:20 20.31 20.46 20.31 20.38 60.5K
11:25 20.38 20.42 20.36 20.36 89.9K
13:00 20.37 20.45 20.34 20.34 137.9K
13:05 20.35 20.37 20.34 20.34 27.7K
13:10 20.35 20.39 20.34 20.35 48.6K
13:15 20.34 20.37 20.32 20.34 72.9K
13:20 20.35 20.35 20.27 20.32 95.1K
13:25 20.32 20.32 20.29 20.29 24.1K
13:30 20.28 20.30 20.27 20.27 43.0K
13:35 20.28 20.28 20.24 20.26 73.2K
13:40 20.26 20.27 20.24 20.25 69.7K
13:45 20.26 20.27 20.21 20.24 56.3K
13:50 20.24 20.31 20.24 20.27 90.5K
13:55 20.26 20.28 20.23 20.26 42.8K
14:00 20.26 20.35 20.26 20.35 115.8K
14:05 20.32 20.62 20.32 20.62 230.4K
14:10 20.63 20.71 20.55 20.60 529.8K
14:15 20.67 20.67 20.52 20.63 210.3K
14:20 20.65 20.81 20.65 20.81 701.4K
14:25 20.83 20.89 20.71 20.74 555.8K
14:30 20.75 20.77 20.67 20.68 296.2K
14:35 20.67 20.75 20.66 20.75 111.2K
14:40 20.73 20.78 20.73 20.73 126.4K
14:45 20.73 20.73 20.65 20.71 173.5K
14:50 20.71 20.75 20.70 20.73 241.6K
14:55 20.73 20.76 20.72 20.72 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available