Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.72 20.72 20.25 20.31 585.3K
09:35 20.35 20.44 20.31 20.32 242.2K
09:40 20.33 20.33 20.05 20.13 423.5K
09:45 20.10 20.15 19.96 20.14 461.1K
09:50 20.09 20.34 20.08 20.32 332.0K
09:55 20.35 20.58 20.33 20.56 259.3K
10:00 20.53 20.99 20.53 20.95 1,040.7K
10:05 20.95 20.99 20.83 20.90 487.4K
10:10 20.90 20.97 20.81 20.97 281.7K
10:15 20.97 20.97 20.80 20.95 268.1K
10:20 20.94 20.94 20.78 20.78 99.9K
10:25 20.76 20.91 20.64 20.88 181.5K
10:30 20.85 20.90 20.75 20.90 151.3K
10:35 20.90 21.05 20.90 21.00 321.5K
10:40 20.99 21.05 20.86 21.02 235.5K
10:45 21.07 21.10 20.92 21.05 237.7K
10:50 21.05 21.07 20.89 20.89 255.8K
10:55 20.88 20.90 20.79 20.80 113.7K
11:00 20.80 20.88 20.80 20.88 53.9K
11:05 20.88 20.88 20.82 20.83 44.8K
11:10 20.83 20.85 20.82 20.84 40.9K
11:15 20.83 20.83 20.74 20.75 245.6K
11:20 20.75 20.79 20.72 20.72 55.0K
11:25 20.75 20.75 20.71 20.72 27.6K
13:00 20.72 20.89 20.70 20.83 141.9K
13:05 20.83 20.83 20.72 20.73 31.0K
13:10 20.73 20.74 20.70 20.73 37.2K
13:15 20.73 20.82 20.73 20.79 64.4K
13:20 20.78 20.78 20.72 20.72 40.3K
13:25 20.72 20.76 20.70 20.72 63.0K
13:30 20.71 20.76 20.70 20.75 35.1K
13:35 20.76 20.78 20.72 20.76 38.9K
13:40 20.76 20.78 20.75 20.78 67.1K
13:45 20.79 20.79 20.67 20.68 183.9K
13:50 20.69 20.69 20.55 20.61 79.7K
13:55 20.58 20.59 20.50 20.56 63.7K
14:00 20.57 20.65 20.57 20.65 89.3K
14:05 20.64 20.65 20.61 20.63 44.7K
14:10 20.62 20.63 20.57 20.62 60.0K
14:15 20.62 20.64 20.62 20.63 19.9K
14:20 20.62 20.66 20.60 20.64 52.0K
14:25 20.63 20.63 20.56 20.56 28.0K
14:30 20.56 20.60 20.56 20.57 50.9K
14:35 20.56 20.58 20.53 20.57 106.7K
14:40 20.57 20.68 20.57 20.59 86.9K
14:45 20.59 20.65 20.58 20.64 93.9K
14:50 20.64 20.70 20.60 20.68 159.2K
14:55 20.68 20.76 20.65 20.75 131.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available