Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.72 21.25 21.57 1,103.7K
09:35 21.55 21.61 21.35 21.35 755.8K
09:40 21.36 21.43 21.18 21.34 322.9K
09:45 21.33 21.48 21.27 21.33 184.2K
09:50 21.33 21.33 21.09 21.17 375.8K
09:55 21.17 21.23 21.09 21.18 178.8K
10:00 21.18 21.19 21.10 21.10 170.0K
10:05 21.10 21.12 21.00 21.03 347.4K
10:10 21.04 21.13 21.01 21.11 180.7K
10:15 21.13 21.23 21.06 21.21 115.1K
10:20 21.18 21.20 21.08 21.17 86.3K
10:25 21.17 21.17 21.07 21.08 51.7K
10:30 21.08 21.10 21.05 21.08 79.6K
10:35 21.06 21.11 21.00 21.11 103.2K
10:40 21.11 21.15 21.09 21.15 48.3K
10:45 21.13 21.30 21.13 21.22 103.2K
10:50 21.22 21.22 21.08 21.13 79.5K
10:55 21.12 21.20 21.05 21.05 85.9K
11:00 21.04 21.05 20.93 21.00 241.1K
11:05 20.95 20.96 20.91 20.93 124.9K
11:10 20.93 21.02 20.93 21.00 32.0K
11:15 21.00 21.02 20.99 21.01 44.1K
11:20 21.00 21.02 20.96 20.98 29.7K
11:25 20.98 21.03 20.95 21.00 48.5K
13:00 21.00 21.00 20.86 20.87 203.0K
13:05 20.87 20.89 20.86 20.87 44.8K
13:10 20.86 20.89 20.86 20.88 32.8K
13:15 20.88 20.90 20.83 20.83 115.9K
13:20 20.83 20.83 20.80 20.80 104.6K
13:25 20.81 20.83 20.80 20.80 79.9K
13:30 20.80 20.81 20.74 20.80 74.5K
13:35 20.80 20.82 20.78 20.80 43.1K
13:40 20.78 20.92 20.78 20.90 65.8K
13:45 20.89 20.90 20.85 20.86 69.2K
13:50 20.87 20.93 20.86 20.88 50.0K
13:55 20.89 20.95 20.88 20.89 51.2K
14:00 20.89 20.92 20.85 20.85 23.6K
14:05 20.85 21.01 20.81 20.98 74.5K
14:10 20.98 21.09 20.96 21.05 80.6K
14:15 21.01 21.12 21.00 21.11 128.5K
14:20 21.09 21.14 21.07 21.12 65.5K
14:25 21.12 21.34 21.12 21.32 182.2K
14:30 21.33 21.34 21.20 21.20 165.4K
14:35 21.22 21.30 21.21 21.26 111.7K
14:40 21.23 21.30 21.21 21.29 135.2K
14:45 21.26 21.30 21.22 21.26 127.7K
14:50 21.28 21.28 21.23 21.25 164.1K
14:55 21.26 21.26 21.24 21.25 74.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available