Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.18 17.18 16.32 16.37 627.3K
09:35 16.37 16.37 15.83 16.04 775.9K
09:40 16.00 16.50 15.84 16.44 740.3K
09:45 16.43 16.75 16.34 16.62 422.4K
09:50 16.62 17.18 16.62 17.18 400.8K
09:55 17.11 17.69 17.11 17.57 540.1K
10:00 17.59 17.77 17.49 17.65 437.1K
10:05 17.64 17.67 17.57 17.63 312.9K
10:10 17.63 18.05 17.63 17.98 561.2K
10:15 17.97 18.35 17.97 18.18 431.9K
10:20 18.14 18.23 18.02 18.22 283.2K
10:25 18.20 18.35 18.03 18.05 267.0K
10:30 18.01 18.26 17.88 18.04 243.0K
10:35 18.05 18.06 17.87 17.91 73.8K
10:40 17.91 18.03 17.89 17.92 137.2K
10:45 17.96 18.05 17.96 18.01 64.1K
10:50 18.03 18.24 17.95 18.23 139.0K
10:55 18.21 18.72 18.11 18.53 654.1K
11:00 18.57 18.82 18.40 18.56 445.0K
11:05 18.40 18.53 18.23 18.23 109.8K
11:10 18.23 18.34 18.22 18.33 100.8K
11:15 18.35 18.40 18.30 18.31 49.5K
11:20 18.31 18.40 18.31 18.34 37.7K
11:25 18.36 18.57 18.34 18.56 87.7K
13:00 18.50 18.50 18.25 18.40 142.9K
13:05 18.39 18.40 18.33 18.35 34.2K
13:10 18.32 18.43 18.31 18.36 66.0K
13:15 18.33 18.36 18.23 18.33 63.6K
13:20 18.32 18.39 18.31 18.37 70.9K
13:25 18.36 18.36 18.28 18.34 27.1K
13:30 18.34 18.52 18.28 18.52 177.9K
13:35 18.52 18.56 18.50 18.54 73.6K
13:40 18.54 18.79 18.54 18.68 197.6K
13:45 18.68 18.75 18.62 18.69 131.0K
13:50 18.69 18.70 18.55 18.57 70.9K
13:55 18.52 18.70 18.50 18.54 103.9K
14:00 18.54 18.62 18.53 18.60 130.4K
14:05 18.60 18.68 18.53 18.67 27.6K
14:10 18.67 18.71 18.64 18.71 130.3K
14:15 18.71 18.81 18.69 18.76 159.7K
14:20 18.80 18.82 18.69 18.69 156.7K
14:25 18.69 18.69 18.60 18.66 150.8K
14:30 18.66 18.79 18.65 18.70 176.2K
14:35 18.70 18.75 18.65 18.66 99.4K
14:40 18.68 18.76 18.63 18.67 244.7K
14:45 18.66 18.72 18.63 18.65 112.8K
14:50 18.66 18.66 18.51 18.52 227.9K
14:55 18.57 18.60 18.44 18.59 114.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available