Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.45 19.05 19.18 1,692.7K
09:35 19.20 19.41 19.15 19.40 519.6K
09:40 19.38 19.38 19.10 19.27 372.7K
09:45 19.23 19.28 19.11 19.23 254.5K
09:50 19.23 19.49 19.22 19.38 367.9K
09:55 19.41 19.55 19.36 19.42 302.7K
10:00 19.43 19.46 19.27 19.37 227.3K
10:05 19.37 19.37 19.13 19.13 369.1K
10:10 19.12 19.18 19.11 19.15 379.9K
10:15 19.15 19.16 19.05 19.10 229.5K
10:20 19.11 19.22 19.10 19.22 131.1K
10:25 19.23 19.27 19.11 19.27 260.2K
10:30 19.28 19.28 19.11 19.12 164.9K
10:35 19.11 19.12 18.95 19.06 285.9K
10:40 19.06 19.10 19.00 19.01 46.8K
10:45 19.01 19.10 18.91 18.98 106.0K
10:50 18.98 19.01 18.95 18.95 80.7K
10:55 18.95 19.08 18.95 19.03 74.9K
11:00 19.01 19.06 18.95 18.98 113.7K
11:05 18.99 19.06 18.98 19.06 11.7K
11:10 19.05 19.05 18.98 18.98 21.6K
11:15 18.96 19.14 18.91 19.10 139.8K
11:20 19.13 19.26 19.04 19.04 162.4K
11:25 19.04 19.10 18.99 19.10 43.6K
13:00 19.07 19.07 18.88 18.91 171.8K
13:05 18.90 18.95 18.82 18.83 88.3K
13:10 18.81 18.97 18.81 18.86 127.9K
13:15 18.88 18.93 18.86 18.88 69.3K
13:20 18.88 18.94 18.88 18.91 15.3K
13:25 18.92 18.97 18.90 18.96 42.3K
13:30 18.95 18.98 18.91 18.91 94.0K
13:35 18.92 18.97 18.89 18.91 68.9K
13:40 18.98 19.19 18.92 19.07 155.8K
13:45 19.05 19.10 19.00 19.00 46.6K
13:50 19.05 19.07 18.91 18.91 86.4K
13:55 18.98 18.98 18.89 18.93 99.1K
14:00 18.90 18.97 18.89 18.95 83.0K
14:05 18.94 19.13 18.94 19.09 87.1K
14:10 19.11 19.17 19.10 19.11 90.5K
14:15 19.13 19.17 19.09 19.15 88.8K
14:20 19.17 19.17 19.02 19.08 24.8K
14:25 19.08 19.10 19.00 19.04 39.9K
14:30 19.03 19.12 19.03 19.10 77.3K
14:35 19.10 19.12 19.03 19.03 210.8K
14:40 19.03 19.09 19.01 19.01 114.3K
14:45 19.01 19.05 18.93 18.96 127.3K
14:50 18.98 19.05 18.98 19.03 143.7K
14:55 19.04 19.05 19.00 19.02 89.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available