Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.34 19.39 19.02 19.36 677.3K
09:35 19.36 19.37 19.22 19.28 424.2K
09:40 19.29 19.30 19.06 19.15 233.6K
09:45 19.15 19.21 19.10 19.11 208.9K
09:50 19.14 19.33 19.11 19.32 214.9K
09:55 19.33 19.39 19.27 19.35 259.9K
10:00 19.34 19.39 19.30 19.37 240.7K
10:05 19.37 19.49 19.37 19.49 317.6K
10:10 19.49 19.50 19.40 19.42 120.0K
10:15 19.40 19.48 19.38 19.40 96.6K
10:20 19.39 19.47 19.39 19.40 69.7K
10:25 19.40 19.48 19.39 19.42 56.9K
10:30 19.42 19.60 19.41 19.59 387.0K
10:35 19.48 19.70 19.48 19.59 529.3K
10:40 19.62 19.80 19.61 19.69 424.7K
10:45 19.70 19.88 19.67 19.85 279.4K
10:50 19.86 19.90 19.80 19.85 168.1K
10:55 19.78 19.91 19.73 19.89 211.1K
11:00 19.91 19.96 19.81 19.87 192.5K
11:05 19.82 19.99 19.76 19.99 495.3K
11:10 20.00 20.12 19.81 19.84 457.9K
11:15 19.84 19.84 19.76 19.80 91.4K
11:20 19.80 19.87 19.76 19.79 60.0K
11:25 19.77 20.06 19.76 19.98 152.9K
13:00 20.00 20.01 19.78 20.00 249.0K
13:05 20.04 20.13 19.87 20.13 385.2K
13:10 20.14 20.20 20.04 20.17 293.2K
13:15 20.17 20.19 20.11 20.13 272.8K
13:20 20.12 20.17 20.07 20.17 283.7K
13:25 20.07 20.17 19.90 19.98 171.1K
13:30 19.98 20.08 19.91 19.93 145.8K
13:35 19.95 20.10 19.93 19.99 257.7K
13:40 20.03 20.03 19.89 19.90 137.0K
13:45 19.94 19.95 19.90 19.90 80.8K
13:50 19.92 19.95 19.90 19.92 66.9K
13:55 19.95 20.19 19.92 20.10 329.5K
14:00 20.12 20.14 20.01 20.01 86.4K
14:05 20.01 20.11 20.00 20.00 109.6K
14:10 19.99 20.05 19.96 19.98 57.4K
14:15 19.98 19.99 19.89 19.90 59.6K
14:20 19.90 19.90 19.86 19.89 83.5K
14:25 19.90 19.90 19.88 19.90 15.9K
14:30 19.90 19.91 19.85 19.90 91.4K
14:35 19.90 19.93 19.89 19.91 70.8K
14:40 19.91 19.93 19.84 19.84 89.5K
14:45 19.85 19.87 19.81 19.81 100.4K
14:50 19.81 19.86 19.81 19.85 166.8K
14:55 19.85 19.88 19.83 19.87 135.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available