Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 20.31 19.80 20.27 448.3K
09:35 20.26 20.30 20.08 20.27 590.4K
09:40 20.28 20.34 20.12 20.20 590.8K
09:45 20.20 20.28 19.92 20.12 621.0K
09:50 20.25 20.28 20.00 20.12 481.8K
09:55 20.12 20.26 19.60 19.74 409.5K
10:00 19.78 19.78 19.55 19.60 371.6K
10:05 19.61 19.73 19.60 19.61 98.3K
10:10 19.61 19.75 19.61 19.65 130.0K
10:15 19.65 20.02 19.56 20.02 554.1K
10:20 20.03 20.12 19.93 20.07 145.9K
10:25 19.99 20.15 19.96 20.12 407.1K
10:30 20.03 20.16 19.94 20.15 236.1K
10:35 20.15 20.15 20.01 20.15 191.0K
10:40 20.15 20.15 19.81 19.82 345.5K
10:45 19.89 20.00 19.80 19.84 139.7K
10:50 19.86 19.94 19.84 19.94 26.2K
10:55 19.92 20.00 19.92 20.00 24.8K
11:00 19.98 20.01 19.94 19.98 22.5K
11:05 19.95 19.95 19.90 19.90 14.0K
11:10 19.88 19.91 19.83 19.85 28.5K
11:15 19.85 19.85 19.81 19.81 18.5K
11:20 19.81 19.81 19.66 19.70 113.3K
11:25 19.70 19.75 19.66 19.68 67.4K
13:00 19.69 19.75 19.63 19.72 47.8K
13:05 19.69 19.69 19.65 19.65 29.2K
13:10 19.66 19.66 19.60 19.61 38.2K
13:15 19.60 19.90 19.58 19.80 223.5K
13:20 19.80 19.92 19.75 19.79 76.9K
13:25 19.89 20.10 19.81 20.10 142.8K
13:30 20.10 20.10 19.97 19.99 99.0K
13:35 20.00 20.06 19.99 19.99 37.6K
13:40 19.99 20.18 19.99 20.11 250.3K
13:45 20.02 20.18 20.02 20.08 96.1K
13:50 20.09 20.20 20.09 20.12 139.6K
13:55 20.11 20.20 20.00 20.02 146.7K
14:00 20.02 20.15 20.00 20.14 130.0K
14:05 20.14 20.15 20.06 20.14 161.7K
14:10 20.14 20.20 20.08 20.09 116.5K
14:15 20.13 20.13 20.04 20.09 50.9K
14:20 20.11 20.11 20.05 20.10 57.2K
14:25 20.10 20.19 20.08 20.15 114.9K
14:30 20.15 20.15 20.08 20.10 65.8K
14:35 20.09 20.11 20.06 20.09 73.9K
14:40 20.07 20.09 20.04 20.07 172.2K
14:45 20.07 20.08 20.04 20.06 55.2K
14:50 20.07 20.07 19.96 19.98 121.3K
14:55 20.00 20.03 19.97 19.99 100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available