Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.87 19.97 19.75 19.91 274.1K
09:35 19.91 19.95 19.70 19.71 115.5K
09:40 19.74 19.81 19.62 19.76 422.1K
09:45 19.76 19.89 19.70 19.80 131.6K
09:50 19.78 19.99 19.78 19.96 178.0K
09:55 19.96 20.04 19.85 20.04 226.9K
10:00 20.05 20.10 19.95 20.10 269.3K
10:05 20.05 20.12 19.92 19.94 229.3K
10:10 19.94 20.05 19.93 20.05 91.5K
10:15 20.06 20.14 19.98 20.10 167.0K
10:20 20.10 20.12 20.05 20.10 101.4K
10:25 20.10 20.13 20.00 20.10 179.5K
10:30 20.10 20.10 20.02 20.08 420.8K
10:35 20.08 20.10 19.84 19.87 165.0K
10:40 19.86 19.86 19.79 19.79 87.8K
10:45 19.78 19.88 19.70 19.88 119.0K
10:50 19.87 19.87 19.85 19.85 21.2K
10:55 19.83 19.91 19.78 19.83 38.7K
11:00 19.93 20.00 19.90 19.90 61.4K
11:05 19.91 19.95 19.88 19.92 32.1K
11:10 19.92 19.95 19.87 19.87 53.3K
11:15 19.87 19.88 19.75 19.75 36.6K
11:20 19.75 19.80 19.72 19.73 45.6K
11:25 19.72 19.72 19.60 19.60 171.7K
13:00 19.57 19.59 19.46 19.58 271.8K
13:05 19.56 19.70 19.56 19.68 97.0K
13:10 19.68 20.01 19.65 19.88 297.9K
13:15 19.87 19.97 19.77 19.79 62.0K
13:20 19.77 19.79 19.67 19.70 30.2K
13:25 19.70 19.71 19.63 19.69 52.0K
13:30 19.70 19.85 19.70 19.85 32.1K
13:35 19.87 19.91 19.75 19.75 76.4K
13:40 19.75 19.76 19.59 19.60 173.0K
13:45 19.59 19.69 19.58 19.67 27.1K
13:50 19.67 19.77 19.67 19.75 29.6K
13:55 19.76 19.78 19.68 19.73 45.5K
14:00 19.78 19.90 19.74 19.86 77.0K
14:05 19.85 19.93 19.85 19.88 79.8K
14:10 19.88 19.96 19.88 19.95 83.0K
14:15 19.90 19.96 19.90 19.96 138.8K
14:20 19.95 19.96 19.90 19.93 62.9K
14:25 19.90 19.96 19.90 19.95 105.8K
14:30 19.95 19.96 19.89 19.95 136.5K
14:35 19.95 19.96 19.68 19.76 425.6K
14:40 19.76 19.86 19.76 19.82 51.0K
14:45 19.83 19.89 19.83 19.87 27.1K
14:50 19.88 19.88 19.79 19.81 95.9K
14:55 19.80 19.84 19.80 19.81 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available