Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.82 19.95 19.65 19.86 144.5K
09:35 19.88 20.03 19.81 19.93 204.8K
09:40 19.93 20.01 19.86 19.86 99.6K
09:45 19.87 20.05 19.85 20.03 201.0K
09:50 20.03 20.12 20.00 20.03 206.4K
09:55 20.06 20.13 20.04 20.04 132.9K
10:00 20.04 20.08 19.89 19.95 100.3K
10:05 19.93 20.07 19.91 20.00 116.6K
10:10 19.99 20.06 19.91 20.05 36.0K
10:15 20.02 20.08 20.02 20.05 45.2K
10:20 20.04 20.04 19.91 19.96 56.9K
10:25 19.93 19.98 19.90 19.92 66.7K
10:30 19.97 19.97 19.82 19.82 99.6K
10:35 19.84 19.90 19.83 19.84 51.9K
10:40 19.83 20.00 19.82 19.91 276.7K
10:45 19.96 20.23 19.88 20.17 469.6K
10:50 20.17 20.35 20.08 20.35 185.5K
10:55 20.35 20.58 20.34 20.47 526.5K
11:00 20.47 20.51 20.31 20.34 238.4K
11:05 20.34 20.45 20.25 20.37 190.6K
11:10 20.35 20.60 20.32 20.50 262.6K
11:15 20.47 20.64 20.43 20.57 166.2K
11:20 20.55 20.63 20.50 20.50 128.8K
11:25 20.55 20.78 20.55 20.78 188.3K
13:00 20.80 20.80 20.55 20.68 357.7K
13:05 20.68 20.75 20.54 20.54 152.1K
13:10 20.53 20.63 20.53 20.59 104.8K
13:15 20.59 20.59 20.46 20.50 31.4K
13:20 20.50 20.69 20.50 20.57 46.7K
13:25 20.58 20.65 20.50 20.54 75.9K
13:30 20.55 20.58 20.49 20.58 32.6K
13:35 20.50 20.58 20.43 20.48 86.0K
13:40 20.43 20.55 20.43 20.55 158.5K
13:45 20.56 20.60 20.54 20.60 120.5K
13:50 20.60 20.80 20.58 20.68 238.7K
13:55 20.70 20.70 20.60 20.61 113.0K
14:00 20.62 20.64 20.54 20.54 84.3K
14:05 20.54 20.57 20.53 20.53 133.8K
14:10 20.53 20.57 20.52 20.57 87.5K
14:15 20.58 20.58 20.51 20.53 89.9K
14:20 20.51 20.57 20.51 20.53 44.4K
14:25 20.53 20.56 20.52 20.55 43.0K
14:30 20.55 20.55 20.42 20.42 94.6K
14:35 20.42 20.44 20.33 20.34 89.3K
14:40 20.34 20.38 20.31 20.31 110.4K
14:45 20.34 20.34 20.21 20.27 150.3K
14:50 20.27 20.29 20.20 20.20 143.3K
14:55 20.20 20.22 20.20 20.20 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available