Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.21 20.38 20.12 20.12 320.4K
09:35 20.13 20.18 20.05 20.18 108.6K
09:40 20.18 20.42 20.14 20.41 161.4K
09:45 20.39 20.51 20.24 20.31 282.7K
09:50 20.32 20.43 20.30 20.38 124.6K
09:55 20.39 20.43 20.21 20.21 141.2K
10:00 20.21 20.33 20.15 20.28 109.5K
10:05 20.33 20.45 20.27 20.36 106.4K
10:10 20.36 20.38 20.27 20.30 105.9K
10:15 20.27 20.30 20.16 20.16 57.1K
10:20 20.16 20.21 20.12 20.21 113.4K
10:25 20.21 20.23 20.20 20.23 48.5K
10:30 20.20 20.23 20.17 20.20 30.8K
10:35 20.22 20.35 20.22 20.35 99.0K
10:40 20.33 20.39 20.33 20.36 110.6K
10:45 20.36 20.40 20.32 20.40 79.1K
10:50 20.40 20.42 20.31 20.32 39.3K
10:55 20.32 20.32 20.21 20.21 56.4K
11:00 20.22 20.24 20.19 20.24 37.3K
11:05 20.25 20.28 20.17 20.17 78.4K
11:10 20.17 20.36 20.17 20.23 32.3K
11:15 20.25 20.26 20.20 20.24 23.6K
11:20 20.23 20.26 20.18 20.18 36.1K
11:25 20.17 20.18 20.14 20.15 40.8K
13:00 20.19 20.22 20.14 20.19 37.0K
13:05 20.23 20.25 20.17 20.21 39.0K
13:10 20.24 20.24 20.06 20.07 106.4K
13:15 20.06 20.14 20.01 20.09 61.3K
13:20 20.09 20.13 20.08 20.13 28.2K
13:25 20.12 20.14 20.06 20.08 26.0K
13:30 20.08 20.15 20.07 20.12 16.1K
13:35 20.12 20.15 20.09 20.10 19.0K
13:40 20.09 20.13 20.06 20.11 62.5K
13:45 20.11 20.16 20.11 20.16 11.3K
13:50 20.19 20.35 20.13 20.31 138.8K
13:55 20.30 20.35 20.21 20.23 57.1K
14:00 20.29 20.29 20.21 20.23 8.4K
14:05 20.21 20.28 20.20 20.27 7.2K
14:10 20.26 20.29 20.22 20.29 23.5K
14:15 20.29 20.29 20.24 20.25 16.5K
14:20 20.24 20.24 20.20 20.21 13.2K
14:25 20.22 20.22 20.17 20.18 46.5K
14:30 20.19 20.21 20.15 20.15 23.2K
14:35 20.15 20.20 20.15 20.17 16.0K
14:40 20.17 20.18 20.11 20.16 72.7K
14:45 20.15 20.20 20.14 20.17 59.0K
14:50 20.15 20.18 20.12 20.12 64.4K
14:55 20.12 20.15 20.12 20.12 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available