Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.40 20.81 20.96 932.6K
09:35 21.02 21.12 20.70 20.85 606.0K
09:40 20.85 20.94 20.77 20.78 306.5K
09:45 20.76 20.90 20.69 20.78 398.7K
09:50 20.79 20.90 20.70 20.70 304.8K
09:55 20.68 20.83 20.57 20.81 622.9K
10:00 20.80 20.83 20.72 20.79 255.4K
10:05 20.79 20.83 20.74 20.81 131.6K
10:10 20.80 20.85 20.71 20.80 125.6K
10:15 20.80 20.85 20.74 20.80 108.8K
10:20 20.84 20.84 20.70 20.71 41.2K
10:25 20.75 20.75 20.70 20.71 40.8K
10:30 20.71 20.90 20.68 20.82 182.9K
10:35 20.81 20.81 20.75 20.75 68.4K
10:40 20.75 20.75 20.60 20.75 379.9K
10:45 20.74 20.75 20.60 20.69 151.5K
10:50 20.69 20.69 20.57 20.58 65.3K
10:55 20.58 20.64 20.52 20.59 105.4K
11:00 20.58 20.58 20.38 20.38 254.9K
11:05 20.40 20.53 20.40 20.46 79.9K
11:10 20.46 20.52 20.44 20.47 55.1K
11:15 20.49 20.49 20.40 20.44 58.4K
11:20 20.41 20.50 20.39 20.40 122.8K
11:25 20.45 20.47 20.35 20.41 99.2K
13:00 20.41 20.46 20.36 20.46 58.5K
13:05 20.47 20.56 20.44 20.56 56.3K
13:10 20.54 20.60 20.46 20.50 190.1K
13:15 20.47 20.50 20.46 20.49 55.0K
13:20 20.47 20.50 20.40 20.45 57.6K
13:25 20.42 20.47 20.42 20.46 64.3K
13:30 20.46 20.50 20.43 20.47 42.7K
13:35 20.47 20.49 20.39 20.44 114.3K
13:40 20.40 20.44 20.28 20.39 193.7K
13:45 20.36 20.43 20.25 20.25 391.9K
13:50 20.23 20.29 20.00 20.22 402.7K
13:55 20.20 20.30 20.19 20.26 129.3K
14:00 20.26 20.30 20.24 20.26 48.9K
14:05 20.26 20.41 20.24 20.41 132.8K
14:10 20.41 20.51 20.39 20.50 78.5K
14:15 20.45 20.50 20.40 20.40 30.9K
14:20 20.34 20.45 20.26 20.40 221.2K
14:25 20.42 20.44 20.30 20.35 52.3K
14:30 20.37 20.38 20.25 20.33 54.8K
14:35 20.33 20.38 20.32 20.38 74.5K
14:40 20.37 20.43 20.32 20.38 46.4K
14:45 20.38 20.40 20.31 20.31 105.9K
14:50 20.31 20.34 20.31 20.32 67.1K
14:55 20.31 20.33 20.30 20.31 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available