Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.70 20.35 20.63 531.0K
09:35 20.63 20.80 20.55 20.55 396.7K
09:40 20.55 20.64 20.50 20.64 263.6K
09:45 20.62 20.72 20.56 20.69 168.6K
09:50 20.63 20.72 20.56 20.61 175.0K
09:55 20.56 20.60 20.41 20.48 124.0K
10:00 20.49 20.49 20.33 20.38 232.1K
10:05 20.44 20.44 20.20 20.32 257.0K
10:10 20.32 20.32 20.20 20.30 131.9K
10:15 20.30 20.34 20.20 20.22 141.3K
10:20 20.20 20.24 20.16 20.24 89.6K
10:25 20.28 20.30 20.24 20.24 33.4K
10:30 20.23 20.23 20.15 20.15 140.3K
10:35 20.12 20.39 20.04 20.39 344.8K
10:40 20.40 20.41 20.23 20.31 208.5K
10:45 20.35 20.35 20.22 20.22 81.3K
10:50 20.21 20.22 20.14 20.16 79.4K
10:55 20.16 20.18 20.10 20.11 65.9K
11:00 20.13 20.13 20.11 20.12 85.5K
11:05 20.12 20.14 20.10 20.11 143.3K
11:10 20.16 20.18 20.05 20.06 145.8K
11:15 20.07 20.09 20.02 20.03 153.2K
11:20 20.04 20.20 20.04 20.10 64.6K
11:25 20.11 20.12 20.10 20.10 45.7K
13:00 20.10 20.13 20.02 20.12 180.4K
13:05 20.10 20.21 20.08 20.18 94.9K
13:10 20.18 20.33 20.11 20.33 173.7K
13:15 20.33 20.43 20.32 20.33 207.9K
13:20 20.30 20.39 20.27 20.27 74.1K
13:25 20.30 20.43 20.26 20.43 200.0K
13:30 20.39 20.46 20.33 20.41 267.3K
13:35 20.42 20.42 20.30 20.32 71.3K
13:40 20.32 20.48 20.32 20.40 208.3K
13:45 20.41 20.41 20.33 20.41 35.8K
13:50 20.45 20.52 20.41 20.45 157.8K
13:55 20.45 20.60 20.45 20.55 181.7K
14:00 20.55 20.63 20.51 20.55 159.0K
14:05 20.51 20.54 20.43 20.52 128.6K
14:10 20.53 20.62 20.50 20.58 175.9K
14:15 20.58 20.65 20.58 20.63 120.5K
14:20 20.62 20.88 20.62 20.82 523.5K
14:25 20.83 20.87 20.74 20.74 172.3K
14:30 20.74 20.82 20.68 20.82 136.1K
14:35 20.80 20.81 20.73 20.80 150.7K
14:40 20.79 20.83 20.74 20.83 144.4K
14:45 20.82 20.89 20.81 20.85 472.5K
14:50 20.85 20.85 20.69 20.80 411.0K
14:55 20.74 20.87 20.74 20.84 292.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available