Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.44 20.50 19.71 19.83 1,351.6K
09:35 19.80 20.19 19.78 20.15 311.0K
09:40 20.12 20.14 19.84 19.86 351.6K
09:45 19.82 19.89 19.75 19.76 430.9K
09:50 19.77 20.07 19.77 20.01 254.4K
09:55 20.01 20.07 19.94 20.07 103.6K
10:00 20.03 20.07 19.98 20.04 111.2K
10:05 20.04 20.39 20.04 20.27 238.6K
10:10 20.25 20.32 20.22 20.29 110.6K
10:15 20.19 20.28 20.19 20.27 162.9K
10:20 20.22 20.27 20.04 20.08 118.9K
10:25 20.07 20.15 20.07 20.15 40.3K
10:30 20.11 20.19 20.07 20.07 57.3K
10:35 20.06 20.07 19.93 19.93 88.7K
10:40 19.95 20.03 19.86 19.92 166.4K
10:45 19.91 19.91 19.80 19.83 112.6K
10:50 19.86 19.86 19.76 19.80 122.9K
10:55 19.80 19.85 19.74 19.80 219.2K
11:00 19.80 19.84 19.76 19.79 113.3K
11:05 19.80 19.80 19.68 19.68 216.7K
11:10 19.66 19.71 19.62 19.71 146.8K
11:15 19.69 19.72 19.58 19.65 194.3K
11:20 19.65 19.69 19.64 19.67 87.0K
11:25 19.68 19.73 19.68 19.69 170.3K
13:00 19.69 19.70 19.66 19.69 73.3K
13:05 19.65 19.83 19.65 19.72 68.2K
13:10 19.72 19.80 19.70 19.76 33.2K
13:15 19.71 19.78 19.70 19.75 15.0K
13:20 19.75 19.77 19.67 19.73 22.2K
13:25 19.70 19.72 19.68 19.72 22.5K
13:30 19.72 19.88 19.72 19.88 56.1K
13:35 19.85 19.88 19.81 19.87 26.3K
13:40 19.87 19.88 19.83 19.86 22.0K
13:45 19.87 19.93 19.85 19.93 16.9K
13:50 19.92 19.93 19.81 19.81 37.8K
13:55 19.81 19.88 19.70 19.71 74.7K
14:00 19.80 19.81 19.72 19.80 16.2K
14:05 19.80 19.86 19.78 19.81 41.8K
14:10 19.81 19.81 19.77 19.77 17.2K
14:15 19.79 19.81 19.70 19.70 68.9K
14:20 19.70 19.75 19.61 19.74 57.9K
14:25 19.63 19.74 19.59 19.67 143.6K
14:30 19.68 19.68 19.59 19.62 90.1K
14:35 19.59 19.67 19.58 19.59 144.6K
14:40 19.60 19.65 19.58 19.60 124.7K
14:45 19.61 19.64 19.57 19.61 136.8K
14:50 19.59 19.68 19.59 19.67 137.7K
14:55 19.67 19.70 19.64 19.65 62.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available