Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.92 19.92 19.61 19.77 147.5K
09:35 19.76 19.78 19.65 19.66 100.6K
09:40 19.69 19.69 19.46 19.46 193.6K
09:45 19.46 19.55 19.25 19.25 246.1K
09:50 19.25 19.35 19.21 19.33 244.9K
09:55 19.31 19.46 19.28 19.46 201.9K
10:00 19.42 19.50 19.37 19.50 63.5K
10:05 19.55 19.55 19.45 19.47 32.0K
10:10 19.44 19.46 19.39 19.45 55.2K
10:15 19.45 19.54 19.40 19.49 165.0K
10:20 19.56 19.66 19.52 19.55 39.9K
10:25 19.52 19.58 19.52 19.56 27.0K
10:30 19.59 19.89 19.59 19.85 152.7K
10:35 19.85 20.00 19.78 20.00 322.5K
10:40 19.99 19.99 19.80 19.81 128.2K
10:45 19.81 19.89 19.80 19.89 75.1K
10:50 19.85 19.89 19.81 19.87 31.6K
10:55 19.89 19.93 19.86 19.86 36.2K
11:00 19.86 20.00 19.86 20.00 103.6K
11:05 20.00 20.10 19.90 19.97 149.7K
11:10 19.97 20.18 19.97 20.13 181.0K
11:15 20.12 20.26 20.03 20.13 236.0K
11:20 20.10 20.16 20.05 20.11 53.7K
11:25 20.09 20.15 20.09 20.15 43.4K
13:00 20.15 20.43 20.13 20.29 408.1K
13:05 20.29 20.36 20.20 20.22 81.3K
13:10 20.24 20.31 20.22 20.29 72.5K
13:15 20.29 20.39 20.26 20.26 126.1K
13:20 20.26 20.27 20.17 20.17 66.3K
13:25 20.16 20.26 20.14 20.20 58.4K
13:30 20.19 20.25 20.09 20.09 91.2K
13:35 20.10 20.15 20.08 20.15 82.6K
13:40 20.15 20.15 20.12 20.12 37.1K
13:45 20.12 20.18 20.11 20.15 93.5K
13:50 20.15 20.16 20.11 20.11 51.8K
13:55 20.11 20.12 20.03 20.04 58.4K
14:00 20.03 20.03 19.98 20.00 61.9K
14:05 20.01 20.04 19.99 19.99 93.6K
14:10 19.99 20.01 19.96 20.00 64.2K
14:15 19.99 20.03 19.99 20.00 33.3K
14:20 20.03 20.06 20.01 20.04 48.2K
14:25 20.03 20.04 19.99 19.99 41.3K
14:30 19.99 20.02 19.92 19.95 39.4K
14:35 19.96 19.96 19.90 19.92 37.7K
14:40 19.90 19.94 19.85 19.88 80.7K
14:45 19.89 19.90 19.85 19.88 59.6K
14:50 19.87 19.88 19.80 19.80 152.1K
14:55 19.81 19.81 19.77 19.78 291.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available