Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.78 20.25 19.67 19.92 367.3K
09:35 19.93 20.05 19.80 20.01 105.8K
09:40 20.00 20.05 19.89 19.95 112.4K
09:45 20.02 20.02 19.81 19.82 104.0K
09:50 19.80 19.82 19.74 19.74 88.6K
09:55 19.73 19.84 19.73 19.82 61.6K
10:00 19.84 19.98 19.83 19.94 37.7K
10:05 19.97 20.05 19.83 19.88 74.4K
10:10 19.88 19.91 19.83 19.91 52.2K
10:15 19.92 19.92 19.83 19.87 48.4K
10:20 19.87 19.93 19.83 19.93 23.3K
10:25 19.93 19.95 19.88 19.91 20.7K
10:30 19.94 20.14 19.93 20.13 88.6K
10:35 20.14 20.23 20.12 20.16 153.0K
10:40 20.14 20.16 20.08 20.09 45.3K
10:45 20.13 20.15 20.10 20.11 48.9K
10:50 20.12 20.14 20.09 20.09 60.5K
10:55 20.14 20.15 20.07 20.13 28.3K
11:00 20.09 20.18 20.05 20.17 83.5K
11:05 20.18 20.20 20.15 20.19 50.9K
11:10 20.20 20.20 20.15 20.15 53.9K
11:15 20.17 20.22 20.15 20.22 76.8K
11:20 20.21 20.21 20.08 20.11 32.1K
11:25 20.10 20.16 20.06 20.15 13.1K
13:00 20.06 20.07 19.96 20.00 46.8K
13:05 19.98 20.01 19.95 20.00 33.5K
13:10 20.00 20.05 19.97 20.01 17.2K
13:15 20.01 20.01 19.94 20.00 12.0K
13:20 19.97 20.00 19.95 20.00 17.7K
13:25 20.00 20.10 19.97 20.02 15.9K
13:30 20.07 20.07 19.99 20.01 52.6K
13:35 20.02 20.05 19.97 19.97 16.0K
13:40 19.97 19.97 19.95 19.95 32.0K
13:45 19.95 19.96 19.91 19.96 24.3K
13:50 19.96 19.99 19.96 19.96 27.1K
13:55 19.95 19.95 19.82 19.84 68.7K
14:00 19.84 19.89 19.82 19.86 81.4K
14:05 19.86 19.86 19.82 19.84 31.6K
14:10 19.83 19.85 19.76 19.77 94.3K
14:15 19.78 19.80 19.77 19.80 35.9K
14:20 19.80 19.80 19.75 19.78 47.9K
14:25 19.79 19.80 19.76 19.79 30.6K
14:30 19.79 19.79 19.75 19.77 34.8K
14:35 19.75 19.79 19.75 19.78 24.5K
14:40 19.79 19.79 19.76 19.76 38.9K
14:45 19.78 19.79 19.75 19.76 39.1K
14:50 19.76 19.78 19.73 19.73 52.0K
14:55 19.73 19.76 19.72 19.73 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available