Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.53 19.75 19.49 19.68 235.2K
09:35 19.73 19.95 19.61 19.64 97.9K
09:40 19.62 19.75 19.59 19.74 69.9K
09:45 19.76 19.83 19.73 19.76 70.9K
09:50 19.75 19.78 19.65 19.65 42.7K
09:55 19.70 19.77 19.65 19.71 16.7K
10:00 19.71 19.80 19.71 19.72 24.9K
10:05 19.72 19.72 19.65 19.67 79.8K
10:10 19.71 19.80 19.68 19.76 39.9K
10:15 19.77 19.91 19.74 19.91 33.7K
10:20 19.86 19.90 19.83 19.83 40.3K
10:25 19.80 19.87 19.80 19.82 11.2K
10:30 19.82 19.88 19.78 19.84 87.5K
10:35 19.83 19.83 19.79 19.81 9.1K
10:40 19.82 19.85 19.81 19.83 54.0K
10:45 19.83 19.90 19.82 19.90 43.3K
10:50 19.89 19.92 19.84 19.89 48.6K
10:55 19.88 19.91 19.82 19.91 35.7K
11:00 19.96 19.98 19.90 19.92 74.1K
11:05 19.88 19.92 19.88 19.88 23.8K
11:10 19.88 19.89 19.86 19.87 14.2K
11:15 19.86 19.87 19.80 19.80 15.0K
11:20 19.83 19.84 19.81 19.81 14.4K
11:25 19.83 19.91 19.83 19.84 24.0K
13:00 19.89 19.94 19.81 19.90 83.7K
13:05 19.92 20.05 19.88 20.05 144.8K
13:10 20.06 20.08 19.99 20.01 73.1K
13:15 19.98 19.98 19.91 19.91 20.0K
13:20 19.93 20.00 19.92 19.98 18.2K
13:25 19.95 20.00 19.95 20.00 16.8K
13:30 19.99 20.01 19.97 19.97 55.3K
13:35 19.97 19.97 19.92 19.94 27.6K
13:40 19.93 19.93 19.88 19.92 28.4K
13:45 19.90 19.91 19.87 19.87 20.0K
13:50 19.87 19.90 19.86 19.90 11.6K
13:55 19.90 19.92 19.88 19.92 24.3K
14:00 19.92 19.96 19.92 19.93 20.7K
14:05 19.93 19.99 19.91 19.95 44.7K
14:10 19.95 19.95 19.90 19.90 22.8K
14:15 19.92 19.93 19.92 19.93 3.9K
14:20 19.92 19.97 19.92 19.96 24.9K
14:25 19.95 19.96 19.91 19.92 19.2K
14:30 19.92 19.92 19.89 19.89 21.0K
14:35 19.91 19.93 19.88 19.91 29.4K
14:40 19.91 19.93 19.89 19.92 25.5K
14:45 19.92 19.92 19.89 19.90 26.6K
14:50 19.89 19.90 19.85 19.85 96.4K
14:55 19.87 19.88 19.84 19.86 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available