Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 21.10 20.20 20.90 1,067.4K
09:35 20.90 21.41 20.84 21.41 1,230.1K
09:40 21.40 21.50 21.24 21.32 849.3K
09:45 21.29 21.65 21.25 21.65 872.4K
09:50 21.66 21.94 21.59 21.94 1,009.5K
09:55 21.96 22.19 21.84 22.14 905.0K
10:00 22.14 22.45 22.14 22.45 967.0K
10:05 22.45 22.55 22.30 22.42 658.2K
10:10 22.40 22.67 22.26 22.56 838.5K
10:15 22.55 22.80 22.54 22.65 589.2K
10:20 22.62 22.96 22.62 22.89 1,068.4K
10:25 22.88 22.90 22.59 22.63 473.2K
10:30 22.61 22.63 22.38 22.61 347.6K
10:35 22.61 22.71 22.43 22.57 236.0K
10:40 22.58 22.69 22.49 22.63 327.5K
10:45 22.63 22.65 22.40 22.47 243.9K
10:50 22.51 22.51 22.32 22.32 129.2K
10:55 22.32 22.37 22.20 22.21 365.9K
11:00 22.22 22.37 22.22 22.35 71.9K
11:05 22.36 22.36 22.27 22.30 32.2K
11:10 22.31 22.34 22.27 22.30 49.0K
11:15 22.30 22.46 22.30 22.45 120.4K
11:20 22.45 22.46 22.35 22.40 86.6K
11:25 22.40 22.57 22.39 22.53 72.0K
13:00 22.53 22.73 22.41 22.69 267.6K
13:05 22.66 22.86 22.63 22.75 203.8K
13:10 22.75 22.75 22.67 22.69 35.1K
13:15 22.66 22.70 22.51 22.59 42.8K
13:20 22.59 22.65 22.53 22.63 76.9K
13:25 22.64 22.70 22.61 22.70 105.3K
13:30 22.70 22.74 22.68 22.72 66.2K
13:35 22.72 22.74 22.68 22.68 70.5K
13:40 22.68 22.69 22.65 22.65 140.8K
13:45 22.65 22.72 22.59 22.71 179.9K
13:50 22.72 22.72 22.67 22.68 98.8K
13:55 22.68 22.69 22.66 22.67 60.6K
14:00 22.69 22.70 22.66 22.68 74.0K
14:05 22.67 22.70 22.66 22.67 43.2K
14:10 22.67 22.69 22.62 22.65 60.9K
14:15 22.65 22.67 22.58 22.67 116.1K
14:20 22.66 22.69 22.59 22.68 198.4K
14:25 22.67 22.84 22.65 22.82 399.5K
14:30 22.80 22.82 22.70 22.76 229.6K
14:35 22.76 22.90 22.76 22.83 463.0K
14:40 22.84 22.88 22.77 22.77 172.3K
14:45 22.76 22.82 22.69 22.79 579.6K
14:50 22.80 22.81 22.65 22.74 249.9K
14:55 22.74 22.74 22.52 22.52 305.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available