Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.65 23.00 22.53 22.53 1,480.2K
09:35 22.54 22.65 22.31 22.31 895.3K
09:40 22.33 22.50 22.20 22.27 1,004.4K
09:45 22.27 22.38 22.21 22.35 484.2K
09:50 22.33 22.45 22.29 22.37 319.0K
09:55 22.37 22.53 22.37 22.50 491.8K
10:00 22.50 22.57 22.37 22.39 351.6K
10:05 22.42 22.48 22.39 22.40 191.3K
10:10 22.43 22.50 22.42 22.50 155.0K
10:15 22.50 22.66 22.50 22.63 286.3K
10:20 22.65 22.68 22.55 22.60 282.0K
10:25 22.63 22.67 22.57 22.59 211.7K
10:30 22.55 22.63 22.55 22.55 93.4K
10:35 22.55 22.61 22.55 22.57 66.7K
10:40 22.56 22.57 22.45 22.48 142.3K
10:45 22.48 22.50 22.44 22.47 63.2K
10:50 22.48 22.67 22.44 22.67 211.9K
10:55 22.65 22.68 22.57 22.60 122.4K
11:00 22.61 22.67 22.58 22.66 137.3K
11:05 22.64 22.66 22.54 22.59 61.0K
11:10 22.60 22.62 22.54 22.54 70.9K
11:15 22.54 22.62 22.53 22.62 60.4K
11:20 22.62 22.63 22.53 22.55 112.4K
11:25 22.55 22.65 22.54 22.63 65.3K
13:00 22.58 22.63 22.53 22.60 168.5K
13:05 22.60 22.74 22.57 22.72 116.1K
13:10 22.72 22.72 22.65 22.65 91.1K
13:15 22.67 22.67 22.61 22.64 101.0K
13:20 22.64 22.66 22.60 22.65 81.8K
13:25 22.63 22.68 22.57 22.62 89.8K
13:30 22.62 22.68 22.60 22.63 54.5K
13:35 22.63 22.68 22.61 22.65 63.9K
13:40 22.66 22.70 22.65 22.65 139.3K
13:45 22.65 22.66 22.62 22.62 80.6K
13:50 22.61 22.63 22.58 22.58 88.9K
13:55 22.59 22.65 22.54 22.54 123.0K
14:00 22.55 22.62 22.55 22.61 80.1K
14:05 22.61 22.64 22.61 22.63 28.1K
14:10 22.64 22.64 22.61 22.64 69.9K
14:15 22.65 22.68 22.65 22.65 87.4K
14:20 22.64 22.66 22.61 22.62 102.7K
14:25 22.62 22.62 22.55 22.57 205.8K
14:30 22.57 22.58 22.53 22.57 89.4K
14:35 22.58 22.60 22.56 22.56 154.7K
14:40 22.57 22.62 22.56 22.60 93.8K
14:45 22.61 22.65 22.58 22.65 280.0K
14:50 22.64 22.65 22.59 22.63 391.3K
14:55 22.64 22.68 22.61 22.67 139.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available