Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.11 23.20 22.80 22.89 1,428.2K
09:35 22.80 23.15 22.75 23.03 494.2K
09:40 23.03 23.10 22.98 23.00 566.1K
09:45 23.00 23.17 22.85 22.88 599.2K
09:50 22.83 22.86 22.66 22.78 314.1K
09:55 22.81 22.88 22.70 22.70 307.2K
10:00 22.71 22.74 22.59 22.72 341.5K
10:05 22.72 22.73 22.62 22.63 93.1K
10:10 22.63 22.69 22.62 22.63 152.0K
10:15 22.63 22.65 22.52 22.53 314.3K
10:20 22.56 22.58 22.50 22.50 102.1K
10:25 22.50 22.53 22.42 22.48 125.1K
10:30 22.50 22.55 22.43 22.55 98.5K
10:35 22.56 22.64 22.55 22.55 85.9K
10:40 22.56 22.62 22.54 22.59 46.9K
10:45 22.58 22.61 22.54 22.56 58.6K
10:50 22.56 22.57 22.53 22.56 60.7K
10:55 22.52 22.62 22.52 22.53 100.5K
11:00 22.56 22.64 22.56 22.64 41.1K
11:05 22.64 22.67 22.60 22.60 104.7K
11:10 22.61 22.67 22.60 22.61 43.8K
11:15 22.61 22.61 22.53 22.56 70.3K
11:20 22.53 22.53 22.49 22.50 53.0K
11:25 22.50 22.50 22.38 22.40 177.8K
13:00 22.38 22.53 22.38 22.48 102.3K
13:05 22.47 22.50 22.43 22.45 34.3K
13:10 22.45 22.47 22.35 22.36 164.0K
13:15 22.36 22.41 22.34 22.35 97.7K
13:20 22.35 22.35 22.26 22.26 88.4K
13:25 22.26 22.32 22.25 22.30 61.2K
13:30 22.30 22.31 22.24 22.26 125.1K
13:35 22.21 22.28 22.21 22.25 59.1K
13:40 22.25 22.32 22.22 22.22 57.4K
13:45 22.24 22.24 22.20 22.21 76.3K
13:50 22.20 22.24 22.19 22.19 74.1K
13:55 22.19 22.19 22.12 22.12 89.3K
14:00 22.12 22.12 22.03 22.04 149.3K
14:05 22.05 22.12 22.00 22.01 168.9K
14:10 22.01 22.05 22.00 22.01 111.7K
14:15 22.00 22.01 21.97 22.00 80.9K
14:20 22.00 22.03 21.98 22.03 73.9K
14:25 22.03 22.09 22.03 22.08 46.2K
14:30 22.08 22.10 22.02 22.10 90.6K
14:35 22.15 22.24 22.09 22.14 205.9K
14:40 22.16 22.23 22.14 22.17 207.7K
14:45 22.16 22.21 22.13 22.17 127.2K
14:50 22.17 22.24 22.17 22.20 116.1K
14:55 22.22 22.23 22.17 22.19 121.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available