Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.08 22.25 21.85 22.12 306.9K
09:35 22.11 22.21 22.08 22.19 217.7K
09:40 22.20 22.34 22.18 22.28 272.7K
09:45 22.31 22.32 22.25 22.30 190.2K
09:50 22.25 22.28 22.08 22.08 317.5K
09:55 22.12 22.16 22.09 22.15 237.3K
10:00 22.16 22.20 22.13 22.17 35.5K
10:05 22.17 22.20 22.15 22.19 71.8K
10:10 22.19 22.23 22.14 22.16 111.4K
10:15 22.16 22.16 22.11 22.16 137.4K
10:20 22.17 22.27 22.16 22.25 95.1K
10:25 22.26 22.46 22.26 22.40 212.4K
10:30 22.40 22.43 22.26 22.27 104.3K
10:35 22.27 22.32 22.23 22.26 110.8K
10:40 22.27 22.27 22.16 22.16 96.7K
10:45 22.16 22.19 22.10 22.11 99.2K
10:50 22.12 22.20 22.05 22.19 251.9K
10:55 22.18 22.40 22.17 22.38 157.0K
11:00 22.36 22.75 22.35 22.67 701.2K
11:05 22.67 22.72 22.55 22.69 291.3K
11:10 22.66 22.73 22.58 22.65 281.8K
11:15 22.60 22.70 22.51 22.53 200.9K
11:20 22.56 22.56 22.40 22.43 122.0K
11:25 22.48 22.54 22.43 22.47 159.6K
13:00 22.46 22.46 22.32 22.36 124.3K
13:05 22.35 22.43 22.35 22.37 64.7K
13:10 22.37 22.38 22.29 22.36 113.5K
13:15 22.33 22.40 22.27 22.36 97.3K
13:20 22.36 22.42 22.31 22.41 92.5K
13:25 22.39 22.39 22.30 22.32 56.6K
13:30 22.30 22.30 22.20 22.23 93.7K
13:35 22.22 22.25 22.15 22.20 224.9K
13:40 22.22 22.29 22.17 22.28 110.5K
13:45 22.27 22.38 22.27 22.34 109.7K
13:50 22.36 22.39 22.34 22.36 122.6K
13:55 22.37 22.43 22.25 22.28 112.6K
14:00 22.29 22.33 22.21 22.33 86.0K
14:05 22.26 22.33 22.23 22.24 89.1K
14:10 22.23 22.27 22.22 22.23 69.8K
14:15 22.25 22.29 22.20 22.25 102.1K
14:20 22.25 22.31 22.25 22.26 72.2K
14:25 22.28 22.35 22.26 22.29 54.6K
14:30 22.29 22.41 22.28 22.35 99.5K
14:35 22.34 22.35 22.25 22.28 102.2K
14:40 22.28 22.36 22.27 22.33 109.0K
14:45 22.32 22.33 22.19 22.21 349.7K
14:50 22.19 22.22 22.17 22.19 365.9K
14:55 22.18 22.20 22.17 22.20 142.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available