Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.66 21.66 21.48 21.52 609.8K
09:35 21.51 21.58 21.41 21.53 247.5K
09:40 21.55 21.60 21.46 21.46 181.1K
09:45 21.45 21.49 21.39 21.42 117.7K
09:50 21.40 21.51 21.37 21.47 138.0K
09:55 21.47 21.76 21.45 21.67 454.7K
10:00 21.68 21.79 21.63 21.76 309.6K
10:05 21.77 21.80 21.67 21.75 256.9K
10:10 21.76 21.82 21.67 21.78 275.6K
10:15 21.77 21.94 21.69 21.81 223.2K
10:20 21.75 21.82 21.73 21.74 86.3K
10:25 21.74 21.88 21.73 21.76 218.9K
10:30 21.85 21.95 21.85 21.86 219.3K
10:35 21.85 21.93 21.79 21.88 108.7K
10:40 21.88 21.94 21.86 21.88 115.3K
10:45 21.88 21.90 21.81 21.81 83.5K
10:50 21.80 21.83 21.77 21.77 38.4K
10:55 21.79 21.80 21.71 21.72 68.6K
11:00 21.72 21.76 21.70 21.73 65.6K
11:05 21.72 21.73 21.70 21.71 48.3K
11:10 21.71 21.72 21.62 21.66 55.3K
11:15 21.64 21.67 21.63 21.67 34.7K
11:20 21.65 21.66 21.62 21.63 48.1K
11:25 21.64 21.65 21.60 21.62 61.6K
13:00 21.60 21.62 21.58 21.59 105.9K
13:05 21.60 21.60 21.53 21.55 92.1K
13:10 21.53 21.58 21.53 21.55 49.8K
13:15 21.55 21.60 21.54 21.58 35.9K
13:20 21.59 21.59 21.56 21.58 31.5K
13:25 21.57 21.67 21.54 21.55 78.2K
13:30 21.55 21.61 21.55 21.56 51.2K
13:35 21.56 21.57 21.53 21.55 37.0K
13:40 21.54 21.58 21.53 21.58 49.6K
13:45 21.58 21.62 21.58 21.61 16.0K
13:50 21.60 21.61 21.56 21.56 39.0K
13:55 21.57 21.57 21.55 21.57 24.0K
14:00 21.57 21.70 21.57 21.67 94.9K
14:05 21.67 21.68 21.64 21.65 33.9K
14:10 21.64 21.69 21.62 21.68 42.1K
14:15 21.68 21.69 21.60 21.60 105.1K
14:20 21.61 21.65 21.60 21.61 48.9K
14:25 21.61 21.65 21.61 21.65 70.9K
14:30 21.65 21.69 21.61 21.63 69.7K
14:35 21.64 21.65 21.61 21.63 58.3K
14:40 21.63 21.64 21.62 21.63 65.7K
14:45 21.64 21.66 21.63 21.66 44.5K
14:50 21.65 21.68 21.62 21.68 253.6K
14:55 21.68 21.69 21.65 21.65 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available