Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.02 22.38 21.94 22.33 1,004.9K
09:35 22.33 22.70 22.28 22.58 1,078.7K
09:40 22.60 22.66 22.38 22.54 449.4K
09:45 22.52 22.55 22.32 22.37 244.4K
09:50 22.36 22.39 22.30 22.32 226.2K
09:55 22.33 22.35 22.15 22.17 226.2K
10:00 22.13 22.13 22.03 22.05 124.1K
10:05 22.03 22.04 21.91 21.91 213.3K
10:10 21.91 21.93 21.82 21.93 163.4K
10:15 21.93 22.19 21.91 22.10 238.5K
10:20 22.10 22.13 22.00 22.05 94.6K
10:25 22.05 22.08 21.93 21.93 56.9K
10:30 21.93 21.94 21.87 21.88 60.2K
10:35 21.88 21.88 21.83 21.86 97.5K
10:40 21.83 21.89 21.83 21.89 81.6K
10:45 21.91 21.91 21.84 21.84 49.1K
10:50 21.86 21.89 21.86 21.88 34.4K
10:55 21.88 21.99 21.88 21.89 91.6K
11:00 21.89 21.93 21.83 21.83 66.5K
11:05 21.86 21.86 21.76 21.76 130.4K
11:10 21.76 21.79 21.67 21.72 122.5K
11:15 21.74 21.84 21.67 21.68 53.5K
11:20 21.68 21.69 21.59 21.59 148.1K
11:25 21.65 21.69 21.61 21.65 34.4K
13:00 21.64 21.74 21.59 21.68 118.7K
13:05 21.70 21.75 21.66 21.75 62.3K
13:10 21.75 21.76 21.67 21.70 63.9K
13:15 21.70 21.75 21.64 21.66 48.1K
13:20 21.68 21.72 21.64 21.65 70.8K
13:25 21.65 21.72 21.60 21.63 77.0K
13:30 21.64 21.64 21.59 21.61 74.8K
13:35 21.63 21.73 21.63 21.70 31.8K
13:40 21.64 21.82 21.64 21.79 135.1K
13:45 21.78 21.83 21.69 21.71 73.0K
13:50 21.70 21.77 21.67 21.67 48.1K
13:55 21.67 21.77 21.67 21.72 26.5K
14:00 21.71 21.76 21.69 21.74 39.5K
14:05 21.74 21.83 21.74 21.76 64.1K
14:10 21.76 21.76 21.70 21.71 167.1K
14:15 21.70 21.72 21.70 21.70 23.8K
14:20 21.68 21.70 21.64 21.64 60.7K
14:25 21.64 21.66 21.64 21.64 29.2K
14:30 21.64 21.66 21.61 21.63 44.0K
14:35 21.61 21.62 21.55 21.56 111.8K
14:40 21.56 21.62 21.56 21.61 75.0K
14:45 21.61 21.65 21.56 21.56 221.6K
14:50 21.58 21.65 21.57 21.57 152.3K
14:55 21.57 21.58 21.57 21.58 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available