Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 22.53 21.60 22.50 1,527.3K
09:35 22.48 22.75 22.38 22.54 1,312.9K
09:40 22.55 22.65 22.31 22.39 501.4K
09:45 22.37 22.37 22.02 22.15 324.3K
09:50 22.15 22.18 22.05 22.16 141.6K
09:55 22.15 22.30 22.15 22.30 176.4K
10:00 22.29 22.30 22.10 22.17 217.2K
10:05 22.13 22.15 22.04 22.06 93.5K
10:10 22.06 22.10 22.04 22.06 129.4K
10:15 22.07 22.10 22.00 22.08 181.0K
10:20 22.10 22.10 22.04 22.05 88.8K
10:25 22.06 22.06 21.90 21.92 135.7K
10:30 21.91 21.91 21.86 21.88 89.0K
10:35 21.88 21.88 21.77 21.80 155.3K
10:40 21.80 21.85 21.73 21.79 100.9K
10:45 21.80 21.80 21.68 21.68 128.0K
10:50 21.69 21.69 21.55 21.58 187.5K
10:55 21.58 21.65 21.58 21.58 82.9K
11:00 21.58 21.58 21.54 21.57 105.7K
11:05 21.57 21.72 21.56 21.66 254.2K
11:10 21.67 21.67 21.56 21.61 87.8K
11:15 21.62 21.73 21.61 21.68 69.1K
11:20 21.67 21.67 21.58 21.66 94.2K
11:25 21.63 21.68 21.60 21.63 66.6K
13:00 21.64 21.73 21.64 21.72 49.6K
13:05 21.72 21.83 21.71 21.80 67.7K
13:10 21.79 22.04 21.79 21.99 132.2K
13:15 21.99 22.06 21.82 21.95 159.9K
13:20 21.91 21.94 21.84 21.94 44.4K
13:25 21.94 22.12 21.89 22.08 204.3K
13:30 22.00 22.20 21.93 22.18 174.0K
13:35 22.19 22.70 22.17 22.64 1,033.4K
13:40 22.64 23.09 22.63 22.91 1,348.8K
13:45 22.92 22.98 22.61 22.65 301.5K
13:50 22.63 22.63 22.49 22.61 271.4K
13:55 22.61 22.76 22.61 22.67 269.3K
14:00 22.67 22.67 22.48 22.48 123.4K
14:05 22.49 22.49 22.30 22.34 146.7K
14:10 22.35 22.44 22.33 22.33 167.3K
14:15 22.31 22.36 22.26 22.29 109.1K
14:20 22.29 22.38 22.28 22.31 87.1K
14:25 22.31 22.33 22.27 22.27 102.0K
14:30 22.27 22.32 22.23 22.27 130.7K
14:35 22.27 22.28 22.24 22.25 100.5K
14:40 22.25 22.27 22.21 22.27 111.8K
14:45 22.27 22.33 22.27 22.29 150.1K
14:50 22.29 22.36 22.27 22.32 227.0K
14:55 22.32 22.37 22.31 22.37 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available