Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.30 20.81 21.20 268.8K
09:35 21.18 21.27 21.15 21.24 191.5K
09:40 21.23 21.30 21.19 21.26 169.5K
09:45 21.26 21.27 21.17 21.18 73.4K
09:50 21.18 21.28 21.16 21.25 103.0K
09:55 21.25 21.34 21.21 21.22 162.9K
10:00 21.23 21.26 21.21 21.26 86.0K
10:05 21.25 21.30 21.22 21.22 78.7K
10:10 21.23 21.27 21.20 21.20 52.6K
10:15 21.19 21.22 21.19 21.22 28.3K
10:20 21.21 21.25 21.20 21.20 67.5K
10:25 21.20 21.25 21.17 21.21 155.4K
10:30 21.21 21.29 21.21 21.28 67.8K
10:35 21.29 21.32 21.25 21.32 119.4K
10:40 21.32 21.33 21.27 21.28 27.3K
10:45 21.28 21.32 21.28 21.29 53.6K
10:50 21.30 21.30 21.27 21.29 11.5K
10:55 21.29 21.32 21.29 21.30 17.4K
11:00 21.32 21.34 21.26 21.31 69.9K
11:05 21.26 21.28 21.23 21.28 27.3K
11:10 21.31 21.31 21.26 21.26 16.0K
11:15 21.26 21.28 21.25 21.28 36.0K
11:20 21.25 21.25 21.22 21.25 32.5K
11:25 21.23 21.49 21.23 21.39 151.9K
13:00 21.44 21.54 21.34 21.54 212.3K
13:05 21.54 21.56 21.42 21.43 136.8K
13:10 21.42 21.44 21.40 21.42 25.7K
13:15 21.42 21.44 21.36 21.39 22.4K
13:20 21.40 21.40 21.33 21.37 29.5K
13:25 21.37 21.43 21.32 21.37 90.2K
13:30 21.35 21.42 21.35 21.40 12.0K
13:35 21.40 21.48 21.40 21.44 64.0K
13:40 21.44 21.44 21.38 21.38 24.6K
13:45 21.37 21.40 21.28 21.36 59.1K
13:50 21.36 21.40 21.33 21.37 46.2K
13:55 21.35 21.42 21.33 21.36 88.7K
14:00 21.36 21.37 21.30 21.30 29.5K
14:05 21.30 21.32 21.28 21.28 28.0K
14:10 21.28 21.31 21.25 21.30 44.6K
14:15 21.31 21.33 21.31 21.32 13.0K
14:20 21.32 21.39 21.30 21.30 23.3K
14:25 21.30 21.31 21.26 21.31 48.0K
14:30 21.31 21.33 21.27 21.30 79.4K
14:35 21.30 21.37 21.28 21.36 57.2K
14:40 21.32 21.36 21.28 21.29 60.8K
14:45 21.29 21.38 21.29 21.34 103.7K
14:50 21.35 21.38 21.33 21.36 137.8K
14:55 21.35 21.37 21.32 21.37 118.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available