Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.36 21.36 20.90 21.33 159.1K
09:35 21.30 21.31 21.05 21.13 132.1K
09:40 21.10 21.12 20.95 20.99 283.6K
09:45 20.99 21.01 20.82 20.85 199.6K
09:50 20.85 20.97 20.82 20.91 104.9K
09:55 20.92 20.98 20.89 20.97 70.2K
10:00 20.93 21.18 20.92 21.12 143.2K
10:05 21.18 21.18 21.00 21.01 83.6K
10:10 21.00 21.03 20.95 20.98 54.1K
10:15 20.98 21.07 20.96 21.01 63.5K
10:20 21.01 21.13 20.97 20.97 38.6K
10:25 20.97 21.07 20.96 21.07 63.0K
10:30 21.07 21.08 21.03 21.08 8.6K
10:35 21.05 21.08 20.97 20.97 26.8K
10:40 20.97 21.04 20.97 21.00 25.2K
10:45 21.00 21.07 20.97 21.03 91.3K
10:50 21.05 21.15 21.00 21.15 42.3K
10:55 21.13 21.29 21.09 21.18 165.3K
11:00 21.17 21.20 21.08 21.17 91.3K
11:05 21.17 21.20 21.09 21.12 92.4K
11:10 21.12 21.28 21.10 21.20 95.9K
11:15 21.20 21.20 21.10 21.11 68.3K
11:20 21.10 21.17 21.06 21.06 135.0K
11:25 21.15 21.15 21.05 21.06 100.5K
13:00 21.08 21.09 20.98 20.99 84.6K
13:05 20.98 20.99 20.96 20.97 43.7K
13:10 20.97 20.98 20.95 20.96 48.1K
13:15 20.95 20.97 20.92 20.95 54.7K
13:20 20.95 20.97 20.94 20.95 32.8K
13:25 20.95 20.96 20.93 20.94 30.7K
13:30 20.94 20.98 20.93 20.97 40.4K
13:35 20.97 21.06 20.96 20.99 97.6K
13:40 21.00 21.00 20.94 20.94 67.9K
13:45 20.93 20.94 20.85 20.90 253.3K
13:50 20.89 20.90 20.85 20.86 183.3K
13:55 20.86 20.87 20.83 20.85 132.7K
14:00 20.84 20.87 20.80 20.82 210.5K
14:05 20.82 20.92 20.81 20.84 138.0K
14:10 20.84 20.92 20.82 20.84 121.3K
14:15 20.84 20.90 20.83 20.89 101.3K
14:20 20.88 20.88 20.81 20.85 105.6K
14:25 20.82 20.83 20.80 20.80 112.0K
14:30 20.80 20.83 20.75 20.75 335.3K
14:35 20.75 20.78 20.75 20.75 215.5K
14:40 20.75 20.77 20.71 20.72 184.1K
14:45 20.72 20.77 20.72 20.76 145.6K
14:50 20.75 20.88 20.74 20.85 139.3K
14:55 20.85 20.85 20.72 20.79 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available