Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.59 20.64 20.33 20.61 255.7K
09:35 20.60 20.83 20.60 20.80 268.1K
09:40 20.79 20.84 20.70 20.84 187.6K
09:45 20.87 20.88 20.70 20.73 110.7K
09:50 20.73 20.75 20.69 20.70 106.0K
09:55 20.70 20.75 20.60 20.70 137.0K
10:00 20.70 20.72 20.50 20.52 170.4K
10:05 20.59 20.60 20.55 20.56 128.2K
10:10 20.60 20.60 20.50 20.55 73.1K
10:15 20.54 20.56 20.53 20.56 53.0K
10:20 20.58 20.59 20.53 20.55 29.9K
10:25 20.53 20.78 20.53 20.69 219.3K
10:30 20.72 20.90 20.70 20.70 428.1K
10:35 20.70 20.80 20.68 20.75 92.5K
10:40 20.75 20.87 20.75 20.79 192.9K
10:45 20.79 20.82 20.72 20.72 28.8K
10:50 20.72 20.72 20.64 20.69 55.7K
10:55 20.69 20.69 20.59 20.59 37.2K
11:00 20.59 20.63 20.56 20.63 100.6K
11:05 20.62 20.69 20.59 20.62 50.6K
11:10 20.68 20.68 20.58 20.63 45.2K
11:15 20.60 20.76 20.58 20.76 54.5K
11:20 20.76 20.81 20.72 20.80 51.9K
11:25 20.80 20.80 20.68 20.68 18.0K
13:00 20.72 20.96 20.66 20.87 399.1K
13:05 20.87 20.92 20.78 20.88 144.7K
13:10 20.90 20.92 20.62 20.62 406.9K
13:15 20.64 20.64 20.56 20.57 132.3K
13:20 20.57 20.58 20.54 20.56 56.7K
13:25 20.61 20.61 20.55 20.56 42.6K
13:30 20.56 20.56 20.53 20.56 85.0K
13:35 20.56 20.57 20.55 20.55 61.2K
13:40 20.55 20.58 20.54 20.54 31.7K
13:45 20.55 20.55 20.46 20.49 103.6K
13:50 20.50 20.59 20.46 20.59 31.4K
13:55 20.59 20.61 20.55 20.56 24.9K
14:00 20.57 20.63 20.52 20.52 54.8K
14:05 20.53 20.54 20.49 20.51 35.7K
14:10 20.51 20.51 20.50 20.50 73.8K
14:15 20.50 20.52 20.48 20.48 20.6K
14:20 20.48 20.56 20.48 20.50 117.5K
14:25 20.49 20.53 20.42 20.42 76.1K
14:30 20.45 20.49 20.44 20.49 80.9K
14:35 20.48 20.48 20.43 20.43 46.9K
14:40 20.43 20.44 20.41 20.43 68.1K
14:45 20.43 20.43 20.34 20.36 148.9K
14:50 20.37 20.38 20.34 20.37 103.3K
14:55 20.37 20.37 20.35 20.36 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available