Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.51 20.02 20.15 516.9K
09:35 20.17 20.17 19.90 20.00 430.2K
09:40 19.99 20.00 19.91 19.97 200.2K
09:45 19.97 20.16 19.97 19.97 251.6K
09:50 19.96 19.99 19.89 19.93 243.5K
09:55 19.93 19.95 19.88 19.93 226.2K
10:00 19.93 19.94 19.84 19.85 234.5K
10:05 19.84 19.84 19.75 19.80 275.0K
10:10 19.80 19.89 19.80 19.87 174.7K
10:15 19.86 19.95 19.86 19.87 248.2K
10:20 19.83 20.16 19.83 20.16 231.0K
10:25 20.16 20.19 20.12 20.13 111.4K
10:30 20.13 20.20 20.10 20.11 90.0K
10:35 20.10 20.18 20.09 20.13 80.3K
10:40 20.17 20.19 20.13 20.19 57.0K
10:45 20.19 20.20 20.14 20.15 34.6K
10:50 20.15 20.19 20.12 20.16 31.5K
10:55 20.15 20.20 20.13 20.19 34.2K
11:00 20.20 20.26 20.16 20.20 75.4K
11:05 20.16 20.20 20.08 20.14 52.6K
11:10 20.10 20.20 20.08 20.14 91.8K
11:15 20.14 20.15 20.12 20.13 37.3K
11:20 20.13 20.13 20.07 20.13 47.0K
11:25 20.11 20.14 20.07 20.07 55.5K
13:00 20.07 20.08 19.99 20.04 79.4K
13:05 20.04 20.07 20.00 20.00 86.2K
13:10 20.00 20.13 20.00 20.12 27.9K
13:15 20.12 20.17 20.11 20.13 94.9K
13:20 20.13 20.15 20.11 20.14 43.4K
13:25 20.14 20.18 20.12 20.12 28.9K
13:30 20.13 20.14 20.06 20.10 63.2K
13:35 20.11 20.11 20.09 20.09 35.2K
13:40 20.06 20.08 19.99 20.05 199.4K
13:45 20.05 20.08 20.02 20.02 44.3K
13:50 20.05 20.06 20.01 20.01 56.1K
13:55 20.00 20.04 20.00 20.04 176.9K
14:00 20.00 20.08 19.91 19.97 129.4K
14:05 19.96 19.97 19.87 19.89 82.9K
14:10 19.90 19.91 19.77 19.77 234.8K
14:15 19.80 19.89 19.78 19.81 83.9K
14:20 19.81 19.94 19.81 19.89 294.7K
14:25 19.88 19.94 19.85 19.90 118.8K
14:30 19.85 19.90 19.81 19.86 99.5K
14:35 19.84 19.88 19.83 19.86 98.2K
14:40 19.82 19.86 19.79 19.80 133.9K
14:45 19.80 19.80 19.70 19.70 234.5K
14:50 19.73 19.74 19.65 19.65 364.8K
14:55 19.65 19.67 19.59 19.59 248.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available