Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 19.91 19.65 19.71 448.8K
09:35 19.73 19.95 19.60 19.88 318.5K
09:40 19.88 19.96 19.81 19.96 149.8K
09:45 19.95 19.96 19.80 19.81 128.2K
09:50 19.81 19.95 19.81 19.93 111.1K
09:55 19.91 19.94 19.88 19.93 53.7K
10:00 19.93 20.10 19.90 20.05 185.0K
10:05 20.06 20.11 20.00 20.08 165.4K
10:10 20.10 20.15 20.05 20.07 105.4K
10:15 20.07 20.09 20.00 20.02 46.4K
10:20 20.02 20.03 19.94 19.94 64.1K
10:25 19.99 20.09 19.99 20.09 49.2K
10:30 20.09 20.10 20.02 20.04 55.2K
10:35 20.04 20.05 20.01 20.03 61.7K
10:40 20.04 20.07 20.03 20.05 66.5K
10:45 20.05 20.06 20.04 20.04 37.5K
10:50 20.06 20.15 20.05 20.05 121.6K
10:55 20.06 20.10 20.03 20.04 72.2K
11:00 20.04 20.14 20.03 20.10 87.0K
11:05 20.08 20.08 19.98 20.02 59.2K
11:10 20.02 20.02 19.96 19.96 56.1K
11:15 19.96 19.97 19.92 19.95 50.6K
11:20 19.95 19.95 19.85 19.87 61.9K
11:25 19.89 19.91 19.86 19.89 16.7K
13:00 19.87 19.88 19.84 19.85 54.4K
13:05 19.85 19.89 19.85 19.89 21.3K
13:10 19.91 19.95 19.91 19.92 57.9K
13:15 19.92 19.94 19.89 19.89 14.9K
13:20 19.89 19.95 19.89 19.91 9.9K
13:25 19.90 19.90 19.85 19.88 16.0K
13:30 19.88 19.88 19.86 19.87 29.5K
13:35 19.88 19.94 19.88 19.93 141.0K
13:40 19.94 19.94 19.88 19.90 46.0K
13:45 19.91 19.94 19.90 19.91 14.8K
13:50 19.91 19.93 19.90 19.90 14.1K
13:55 19.90 19.92 19.89 19.91 42.8K
14:00 19.91 20.05 19.90 20.05 71.1K
14:05 20.04 20.05 20.00 20.01 22.6K
14:10 20.02 20.04 20.02 20.04 35.7K
14:15 20.02 20.03 19.99 19.99 72.3K
14:20 19.97 19.99 19.85 19.98 33.8K
14:25 19.97 20.01 19.97 20.01 50.6K
14:30 20.01 20.11 20.01 20.10 156.9K
14:35 20.10 20.12 20.08 20.10 71.3K
14:40 20.10 20.12 20.03 20.09 185.3K
14:45 20.08 20.16 20.08 20.16 166.2K
14:50 20.16 20.22 20.14 20.20 312.7K
14:55 20.20 20.21 20.15 20.18 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available